BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		33.42	33.42	33.42	0	-0.06(-0.17%)
Dec 28, 2017	33.19	33.49	33.11	33.48	448,974	+0.32(+0.97%)
Dec 27, 2017	33.14	33.35	33.08	33.16	907,127	+0.10(+0.30%)
Dec 26, 2017	33.46	33.72	33.01	33.06	521,794	-0.50(-1.49%)
Dec 22, 2017	33.69	33.78	33.32	33.56	700,387	-0.01(-0.02%)
Dec 21, 2017	33.40	33.72	33.29	33.57	1,135,037	+0.47(+1.41%)
Dec 20, 2017	33.49	33.65	32.77	33.10	618,081	-0.15(-0.44%)
Dec 19, 2017	33.60	33.67	33.22	33.25	731,318	-0.19(-0.56%)
Dec 18, 2017	33.09	33.62	33.03	33.44	921,674	+0.53(+1.60%)
Dec 15, 2017	31.97	33.19	31.97	32.91	1,336,075	+1.02(+3.19%)
Dec 14, 2017	32.55	32.69	31.81	31.90	1,226,945	-0.49(-1.52%)
Dec 13, 2017	32.85	33.02	32.36	32.39	1,125,342	-0.39(-1.18%)
Dec 12, 2017	32.83	33.05	32.64	32.77	1,278,754	+0.15(+0.45%)
Dec 11, 2017	32.92	33.16	32.45	32.63	1,135,869	-0.30(-0.90%)
Dec 08, 2017	33.48	34.18	32.53	32.92	930,988	+0.24(+0.73%)
Dec 07, 2017	32.26	32.76	32.12	32.68	996,330	+0.31(+0.96%)
Dec 06, 2017	32.43	32.68	32.31	32.37	1,696,997	-0.07(-0.20%)
Dec 05, 2017	32.70	32.83	32.41	32.44	1,415,514	-0.08(-0.25%)
Dec 04, 2017	31.60	33.19	31.60	32.52	2,757,168	+1.82(+5.94%)
Dec 01, 2017	30.62	30.88	30.28	30.70	857,077	+0.14(+0.46%)
Nov 30, 2017	31.29	31.41	30.53	30.56	1,383,168	-0.58(-1.87%)
Nov 29, 2017	30.30	31.22	30.29	31.14	1,552,925	+1.15(+3.83%)
Nov 28, 2017	29.12	30.08	29.04	29.99	814,564	+0.85(+2.93%)
Nov 27, 2017	29.18	29.34	29.06	29.14	778,546	-0.02(-0.08%)
Nov 24, 2017	29.48	29.56	29.11	29.16	292,956	-0.21(-0.73%)
Nov 22, 2017	29.51	29.62	29.32	29.38	647,752	-0.14(-0.47%)
Nov 21, 2017	29.39	29.56	29.06	29.52	1,706,020	+0.28(+0.95%)
Nov 20, 2017	28.86	29.26	28.63	29.24	1,102,215	+0.84(+2.95%)
Nov 17, 2017	28.04	28.60	27.88	28.40	730,015	+0.25(+0.87%)
Nov 16, 2017	28.59	28.61	27.63	28.15	771,811	-0.26(-0.92%)
Nov 15, 2017	27.55	28.65	27.41	28.42	1,855,970	+0.60(+2.15%)
Nov 14, 2017	27.37	27.87	27.31	27.82	1,213,553	+0.26(+0.95%)
Nov 13, 2017	26.87	27.64	26.82	27.55	1,233,746	+0.48(+1.79%)
Nov 10, 2017	26.92	27.29	26.88	27.07	1,190,838	+0.23(+0.86%)
Nov 09, 2017	26.91	27.19	26.55	26.84	1,354,492	-0.16(-0.61%)
Nov 08, 2017	26.95	27.05	26.68	27.00	960,683	-0.11(-0.39%)
Nov 07, 2017	27.32	27.60	27.00	27.11	1,679,126	-0.21(-0.78%)
Nov 06, 2017	27.18	27.40	27.00	27.32	1,537,846	-0.02(-0.06%)
Nov 03, 2017	26.87	27.72	26.75	27.34	3,203,293	+0.49(+1.83%)
Nov 02, 2017	27.60	27.83	26.69	26.85	4,327,056	-0.80(-2.91%)
Nov 01, 2017	28.24	28.84	27.46	27.65	2,327,311	-0.95(-3.33%)
Oct 31, 2017	28.69	28.97	28.28	28.61	2,964,096	-0.47(-1.61%)
Oct 30, 2017	29.21	29.43	28.83	29.07	1,013,977	-0.28(-0.95%)
Oct 27, 2017	28.95	29.36	28.84	29.35	1,036,537	+0.44(+1.53%)
Oct 26, 2017	28.47	29.00	28.38	28.91	823,797	+0.35(+1.24%)
Oct 25, 2017	28.55	28.71	28.24	28.56	748,723	+0.20(+0.69%)
Oct 24, 2017	28.57	28.83	28.33	28.36	674,920	-0.05(-0.17%)
Oct 23, 2017	28.72	28.80	28.36	28.41	534,724	-0.37(-1.28%)
Oct 20, 2017	28.79	28.92	28.58	28.78	613,539	+0.34(+1.18%)
Oct 19, 2017	28.01	28.47	27.93	28.44	669,065	+0.16(+0.55%)
Oct 18, 2017	28.17	28.38	28.12	28.29	561,606	+0.24(+0.85%)
Oct 17, 2017	28.24	28.27	27.92	28.05	1,060,046	-0.06(-0.20%)
Oct 16, 2017	28.02	28.30	28.02	28.10	732,920	+0.10(+0.35%)
Oct 13, 2017	28.13	28.24	27.80	28.01	623,968	-0.17(-0.61%)
Oct 12, 2017	28.47	28.52	28.04	28.18	691,807	-0.16(-0.58%)
Oct 11, 2017	28.45	28.58	28.20	28.34	788,421	-0.20(-0.71%)
Oct 10, 2017	28.60	28.70	28.44	28.55	640,690	+0.07(+0.23%)
Oct 09, 2017	28.86	28.88	28.44	28.48	450,163	-0.38(-1.33%)
Oct 06, 2017	28.95	29.13	28.73	28.86	601,582	+0.09(+0.31%)
Oct 05, 2017	28.50	28.89	28.39	28.77	838,234	+0.30(+1.06%)
Oct 04, 2017	28.83	28.92	28.44	28.47	405,754	-0.42(-1.44%)
Oct 03, 2017	28.99	29.14	28.68	28.89	598,538	-0.11(-0.37%)
Oct 02, 2017	29.04	29.14	28.77	28.99	1,131,968	-0.02(-0.08%)
Sep 29, 2017	29.12	29.48	28.96	29.02	1,456,350	-0.09(-0.31%)
Sep 28, 2017	28.98	29.22	28.62	29.11	985,987	+0.20(+0.71%)
Sep 27, 2017	28.81	29.05	28.48	28.90	1,165,025	+0.51(+1.81%)
Sep 26, 2017	28.08	28.45	27.98	28.39	1,230,767	+0.37(+1.31%)
Sep 25, 2017	27.84	28.27	27.81	28.02	1,688,070	+0.03(+0.12%)
Sep 22, 2017	27.71	28.10	27.60	27.99	1,258,960	+0.21(+0.76%)
Sep 21, 2017	27.92	28.10	27.69	27.78	818,391	-0.20(-0.73%)
Sep 20, 2017	27.35	27.99	27.14	27.98	883,206	+0.58(+2.11%)
Sep 19, 2017	27.13	27.50	27.09	27.40	887,170	+0.25(+0.93%)
Sep 18, 2017	26.80	27.20	26.78	27.15	592,384	+0.38(+1.40%)
Sep 15, 2017	26.31	26.83	26.31	26.78	2,237,343	+0.39(+1.48%)
Sep 14, 2017	26.91	26.95	26.35	26.38	704,746	-0.46(-1.70%)
Sep 13, 2017	26.86	26.95	26.60	26.84	562,391	-0.11(-0.39%)
Sep 12, 2017	26.58	27.05	26.58	26.95	886,821	+0.47(+1.79%)
Sep 11, 2017	25.75	26.51	25.74	26.47	1,068,580	+1.11(+4.37%)
Sep 08, 2017	24.88	25.54	24.78	25.36	1,331,373	+0.48(+1.93%)
Sep 07, 2017	26.08	26.16	24.88	24.88	1,546,555	-1.34(-5.10%)
Sep 06, 2017	26.56	26.57	26.15	26.22	1,302,540	-0.24(-0.89%)
Sep 05, 2017	27.17	27.22	26.34	26.46	1,440,428	-0.86(-3.17%)
Sep 01, 2017	27.13	27.43	27.13	27.32	295,776	+0.17(+0.63%)
Aug 31, 2017	27.16	27.31	27.09	27.15	438,079	+0.11(+0.42%)
Aug 30, 2017	27.06	27.19	26.90	27.04	445,718	+0.08(+0.30%)
Aug 29, 2017	26.83	27.05	26.78	26.95	417,475	-0.17(-0.63%)
Aug 28, 2017	27.47	27.52	27.03	27.13	463,242	-0.29(-1.07%)
Aug 25, 2017	27.33	27.56	27.31	27.42	425,356	+0.20(+0.75%)
Aug 24, 2017	27.17	27.26	27.04	27.22	571,974	+0.12(+0.45%)
Aug 23, 2017	26.77	27.17	26.77	27.09	965,073	+0.08(+0.30%)
Aug 22, 2017	26.91	27.14	26.82	27.01	662,025	+0.21(+0.79%)
Aug 21, 2017	26.77	26.82	26.61	26.80	387,719	+0.00(+0.00%)
Aug 18, 2017	26.76	26.98	26.60	26.80	492,583	-0.13(-0.48%)
Aug 17, 2017	27.51	27.66	26.81	26.93	577,785	-0.70(-2.54%)
Aug 16, 2017	27.70	27.87	27.51	27.63	380,414	+0.02(+0.09%)
Aug 15, 2017	27.96	28.00	27.61	27.61	497,451	-0.07(-0.27%)
Aug 14, 2017	27.41	27.77	27.41	27.68	652,498	+0.56(+2.08%)
Aug 11, 2017	27.22	27.53	26.91	27.12	647,306	-0.30(-1.10%)
Aug 10, 2017	27.74	27.84	27.39	27.42	660,112	-0.47(-1.70%)
Aug 09, 2017	28.04	28.19	27.71	27.89	721,412	-0.33(-1.16%)
Aug 08, 2017	28.19	28.66	28.07	28.22	489,888	+0.07(+0.23%)
Aug 07, 2017	28.68	28.68	28.14	28.15	545,229	-0.51(-1.79%)
Aug 04, 2017	28.62	28.92	28.47	28.67	1,077,389	+0.32(+1.12%)
Aug 03, 2017	28.39	28.62	28.23	28.35	1,223,110	-0.05(-0.17%)
Aug 02, 2017	28.24	28.42	28.16	28.40	539,789	+0.14(+0.49%)
Aug 01, 2017	28.31	28.31	28.07	28.26	457,061	+0.18(+0.64%)
Jul 31, 2017	28.23	28.33	27.97	28.08	962,565	-0.10(-0.35%)
Jul 28, 2017	28.44	28.50	27.97	28.18	1,069,507	-0.31(-1.09%)
Jul 27, 2017	28.40	28.65	28.11	28.49	4,955,852	+0.22(+0.78%)
Jul 26, 2017	27.74	28.51	27.44	28.27	2,435,051	+0.73(+2.67%)
Jul 25, 2017	27.59	27.65	27.20	27.53	1,640,160	+0.48(+1.78%)
Jul 24, 2017	26.82	27.08	26.82	27.05	1,098,350	+0.29(+1.07%)
Jul 21, 2017	26.86	27.00	26.64	26.77	909,610	-0.12(-0.46%)
Jul 20, 2017	26.80	26.91	26.62	26.89	838,489	+0.15(+0.58%)
Jul 19, 2017	26.89	26.95	26.49	26.73	1,057,714	-0.12(-0.46%)
Jul 18, 2017	26.70	26.91	26.59	26.86	616,393	+0.01(+0.03%)
Jul 17, 2017	26.77	26.96	26.55	26.85	1,024,687	+0.08(+0.30%)
Jul 14, 2017	26.78	27.09	26.56	26.77	2,814,507	-0.33(-1.20%)
Jul 13, 2017	27.09	27.31	26.79	27.09	1,069,053	+0.02(+0.09%)
Jul 12, 2017	27.04	27.19	26.84	27.07	745,865	+0.00(+0.00%)
Jul 11, 2017	26.92	27.19	26.72	27.07	1,373,128	+0.09(+0.33%)
Jul 10, 2017	27.39	27.51	26.96	26.98	1,026,615	-0.51(-1.86%)
Jul 07, 2017	27.71	27.89	27.19	27.49	967,017	-0.20(-0.73%)
Jul 06, 2017	27.67	27.96	27.60	27.69	1,055,308	+0.05(+0.18%)
Jul 05, 2017	28.13	28.13	27.46	27.64	756,678	-0.45(-1.62%)
Jul 03, 2017	27.48	28.20	27.42	28.10	269,426	+0.77(+2.82%)
Jun 30, 2017	27.64	27.67	27.16	27.33	648,914	-0.19(-0.68%)
Jun 29, 2017	27.58	27.86	27.22	27.51	1,881,483	+0.54(+1.98%)
Jun 28, 2017	26.80	27.05	26.68	26.98	1,053,487	+0.33(+1.25%)
Jun 27, 2017	26.71	26.98	26.56	26.65	3,126,922	+0.14(+0.52%)
Jun 26, 2017	26.41	26.68	26.21	26.51	2,168,165	+0.16(+0.62%)
Jun 23, 2017	26.83	26.94	26.26	26.35	2,077,751	-0.52(-1.93%)
Jun 22, 2017	27.05	27.11	26.79	26.87	763,506	-0.19(-0.72%)
Jun 21, 2017	27.59	27.59	27.03	27.06	1,007,740	-0.46(-1.68%)
Jun 20, 2017	27.63	27.64	27.33	27.52	932,267	-0.19(-0.67%)
Jun 19, 2017	27.86	28.01	27.53	27.71	812,970	+0.03(+0.12%)
Jun 16, 2017	27.91	27.95	27.51	27.68	1,099,570	-0.26(-0.93%)
Jun 15, 2017	28.06	28.50	27.84	27.94	528,350	-0.35(-1.23%)
Jun 14, 2017	28.11	28.28	27.52	28.28	719,673	-0.08(-0.29%)
Jun 13, 2017	28.37	28.55	28.16	28.37	862,092	+0.07(+0.26%)
Jun 12, 2017	28.35	28.78	28.13	28.29	700,520	-0.01(-0.03%)
Jun 09, 2017	27.64	28.37	27.51	28.30	799,488	+0.84(+3.07%)
Jun 08, 2017	26.51	27.87	26.40	27.46	869,318	+0.93(+3.51%)
Jun 07, 2017	26.54	26.83	26.50	26.53	820,221	+0.02(+0.09%)
Jun 06, 2017	26.64	26.74	26.31	26.50	710,008	-0.32(-1.21%)
Jun 05, 2017	26.68	27.06	26.64	26.83	729,991	+0.07(+0.27%)
Jun 02, 2017	26.83	27.14	26.70	26.75	847,467	-0.35(-1.29%)
Jun 01, 2017	27.09	27.13	26.74	27.10	917,859	+0.22(+0.81%)
May 31, 2017	26.99	26.99	26.55	26.88	852,676	-0.06(-0.21%)
May 30, 2017	27.16	27.21	26.86	26.94	529,281	-0.32(-1.19%)
May 26, 2017	27.36	27.44	27.13	27.26	398,086	-0.13(-0.47%)
May 25, 2017	27.63	27.77	27.21	27.39	902,272	-0.20(-0.73%)
May 24, 2017	27.65	27.78	27.34	27.60	761,440	-0.03(-0.12%)
May 23, 2017	27.40	27.73	27.13	27.63	730,061	+0.29(+1.07%)
May 22, 2017	27.29	27.51	27.14	27.34	772,435	+0.15(+0.54%)
May 19, 2017	27.39	27.67	27.18	27.19	1,061,476	-0.24(-0.86%)
May 18, 2017	27.04	27.52	26.90	27.43	663,996	+0.35(+1.29%)
May 17, 2017	27.32	27.60	26.76	27.08	1,702,261	-0.82(-2.94%)
May 16, 2017	27.92	27.94	27.54	27.90	628,227	+0.05(+0.17%)
May 15, 2017	27.73	28.10	27.72	27.85	814,055	+0.18(+0.64%)
May 12, 2017	27.34	27.68	27.18	27.67	1,049,801	+0.13(+0.47%)
May 11, 2017	27.97	28.10	27.51	27.54	1,278,990	-0.52(-1.85%)
May 10, 2017	28.04	28.24	27.91	28.06	752,916	-0.05(-0.17%)
May 09, 2017	28.34	28.55	27.99	28.11	713,604	-0.18(-0.63%)
May 08, 2017	28.23	28.30	27.98	28.28	615,232	+0.06(+0.23%)
May 05, 2017	28.46	28.52	28.16	28.22	507,419	-0.17(-0.60%)
May 04, 2017	28.71	28.97	28.32	28.39	809,527	+0.02(+0.09%)
May 03, 2017	28.42	28.72	28.14	28.37	942,733	-0.24(-0.82%)
May 02, 2017	28.56	28.68	28.45	28.60	633,998	+0.02(+0.06%)
May 01, 2017	28.77	28.77	28.29	28.58	819,571	-0.02(-0.09%)
Apr 28, 2017	29.03	29.14	28.49	28.61	1,246,725	-0.37(-1.29%)
Apr 27, 2017	29.36	29.53	28.91	28.98	859,789	-0.34(-1.16%)
Apr 26, 2017	28.67	29.54	28.53	29.32	1,559,584	+0.28(+0.98%)
Apr 25, 2017	29.48	29.53	28.59	29.04	1,844,699	-0.22(-0.75%)
Apr 24, 2017	29.73	29.80	29.22	29.26	1,115,014	+0.32(+1.12%)
Apr 21, 2017	28.93	29.16	28.76	28.93	535,526	-0.05(-0.17%)
Apr 20, 2017	28.54	28.99	28.34	28.98	1,000,070	+0.66(+2.35%)
Apr 19, 2017	28.47	28.84	28.18	28.32	1,208,380	+0.07(+0.26%)
Apr 18, 2017	28.13	28.35	27.88	28.24	1,243,913	-0.13(-0.46%)
Apr 17, 2017	28.07	28.37	27.73	28.37	940,256	+0.36(+1.30%)
Apr 13, 2017	28.58	28.80	27.96	28.01	1,147,676	-0.79(-2.76%)
Apr 12, 2017	29.40	29.50	28.71	28.80	1,409,324	-0.71(-2.39%)
Apr 11, 2017	29.06	29.51	28.92	29.51	1,076,338	+0.35(+1.20%)
Apr 10, 2017	29.40	29.57	28.82	29.16	1,059,106	-0.16(-0.55%)
Apr 07, 2017	29.19	29.41	28.96	29.32	1,326,245	-0.25(-0.85%)
Apr 06, 2017	29.50	29.87	29.07	29.57	974,823	+0.15(+0.49%)
Apr 05, 2017	30.43	30.47	29.39	29.43	715,564	-0.57(-1.91%)
Apr 04, 2017	29.87	30.18	29.76	30.00	813,246	-0.09(-0.29%)
Apr 03, 2017	30.23	30.27	29.60	30.09	1,040,411	+0.02(+0.05%)
Mar 31, 2017	30.22	30.35	30.00	30.07	975,731	-0.23(-0.77%)
Mar 30, 2017	29.15	30.39	29.13	30.30	1,226,272	+1.10(+3.78%)
Mar 29, 2017	29.20	29.44	28.96	29.20	1,051,168	-0.02(-0.06%)
Mar 28, 2017	28.44	29.31	28.41	29.22	1,060,313	+0.52(+1.83%)
Mar 27, 2017	27.81	28.70	27.69	28.69	1,329,428	+0.16(+0.56%)
Mar 24, 2017	28.91	29.12	28.34	28.53	1,217,865	-0.30(-1.03%)
Mar 23, 2017	28.81	29.42	28.73	28.83	978,887	+0.08(+0.28%)
Mar 22, 2017	28.78	29.10	28.51	28.75	1,173,446	-0.30(-1.03%)
Mar 21, 2017	30.76	30.76	28.70	29.05	2,547,423	-1.46(-4.78%)
Mar 20, 2017	30.89	31.03	30.46	30.51	661,771	-0.44(-1.43%)
Mar 17, 2017	31.30	31.36	30.75	30.95	1,332,276	-0.30(-0.95%)
Mar 16, 2017	31.31	31.42	31.05	31.25	964,130	+0.20(+0.65%)
Mar 15, 2017	31.43	31.51	31.03	31.05	775,271	-0.31(-0.98%)
Mar 14, 2017	31.03	31.40	30.88	31.35	684,733	+0.05(+0.15%)
Mar 13, 2017	31.53	31.58	31.26	31.30	523,385	-0.15(-0.46%)
Mar 10, 2017	31.89	32.00	31.18	31.45	701,697	-0.21(-0.66%)
Mar 09, 2017	31.84	32.09	31.65	31.66	573,773	-0.10(-0.33%)
Mar 08, 2017	32.24	32.30	31.74	31.76	422,477	-0.07(-0.23%)
Mar 07, 2017	31.95	32.22	31.82	31.84	525,625	-0.17(-0.53%)
Mar 06, 2017	32.18	32.19	31.81	32.01	458,521	-0.39(-1.22%)
Mar 03, 2017	32.38	32.75	32.26	32.40	465,891	+0.12(+0.37%)
Mar 02, 2017	32.94	32.94	32.25	32.28	658,875	-0.64(-1.93%)
Mar 01, 2017	32.84	33.05	32.42	32.92	928,061	+0.98(+3.05%)
Feb 28, 2017	32.17	32.35	31.72	31.94	780,004	-0.47(-1.44%)
Feb 27, 2017	32.14	32.41	32.05	32.41	710,381	+0.26(+0.80%)
Feb 24, 2017	31.88	32.22	31.84	32.15	716,826	-0.33(-1.02%)
Feb 23, 2017	32.50	32.56	32.14	32.48	1,052,345	+0.02(+0.05%)
Feb 22, 2017	32.16	32.50	32.12	32.47	758,915	+0.11(+0.35%)
Feb 21, 2017	32.17	32.41	31.99	32.35	810,711	+0.30(+0.93%)
Feb 17, 2017		32.05	32.05	32.05	0	-0.05(-0.15%)
Feb 16, 2017	31.93	32.13	31.81	32.10	789,309	+0.05(+0.15%)
Feb 15, 2017	32.42	32.42	31.83	32.05	1,055,205	-0.31(-0.95%)
Feb 14, 2017	31.68	32.43	31.39	32.36	2,010,478	+1.06(+3.37%)
Feb 13, 2017	31.47	31.76	31.26	31.30	638,172	+0.05(+0.15%)
Feb 10, 2017	31.46	31.50	31.08	31.26	643,486	-0.01(-0.03%)
Feb 09, 2017	31.09	31.35	30.91	31.26	907,134	+0.43(+1.39%)
Feb 08, 2017	30.55	30.91	30.38	30.84	1,218,634	-0.05(-0.16%)
Feb 07, 2017	31.02	31.12	30.70	30.89	1,214,817	-0.02(-0.05%)
Feb 06, 2017	30.48	30.91	30.40	30.90	1,495,699	+0.25(+0.82%)
Feb 03, 2017	30.60	30.70	30.22	30.65	802,115	+0.62(+2.07%)
Feb 02, 2017	29.97	30.09	29.73	30.03	1,103,868	-0.23(-0.75%)
Feb 01, 2017	30.98	31.16	30.14	30.26	1,992,107	-0.53(-1.73%)
Jan 31, 2017	30.99	31.26	30.70	30.79	1,475,669	-0.39(-1.24%)
Jan 30, 2017	31.43	31.47	30.96	31.18	2,127,931	-0.48(-1.50%)
Jan 27, 2017	30.92	31.73	30.66	31.65	1,720,371	+0.75(+2.43%)
Jan 26, 2017	30.43	31.09	30.07	30.90	2,165,363	+0.84(+2.79%)
Jan 25, 2017	29.93	30.85	29.41	30.06	2,778,181	+0.91(+3.12%)
Jan 24, 2017	28.85	29.21	28.66	29.15	1,090,969	+0.51(+1.77%)
Jan 23, 2017	28.74	28.93	28.44	28.64	518,974	-0.18(-0.62%)
Jan 20, 2017	28.52	28.91	28.52	28.82	814,647	+0.39(+1.36%)
Jan 19, 2017	28.70	28.81	28.34	28.44	582,421	-0.18(-0.62%)
Jan 18, 2017	28.65	28.78	28.36	28.61	1,089,470	+0.10(+0.37%)
Jan 17, 2017	29.02	29.08	28.44	28.51	1,080,502	-0.93(-3.18%)
Jan 13, 2017		29.44	29.44	29.44	0	+0.27(+0.91%)
Jan 12, 2017	29.57	29.64	29.05	29.18	1,463,801	-0.64(-2.14%)
Jan 11, 2017	29.69	29.82	29.39	29.81	1,328,771	+0.22(+0.74%)
Jan 10, 2017	29.52	29.82	29.29	29.60	948,424	+0.11(+0.38%)
Jan 09, 2017	29.79	29.98	29.46	29.48	867,120	-0.56(-1.87%)
Jan 06, 2017	30.32	30.56	30.04	30.04	703,548	-0.14(-0.48%)
Jan 05, 2017	30.57	30.57	29.99	30.19	975,649	-0.42(-1.39%)
Jan 04, 2017	30.32	30.77	30.20	30.61	1,424,927	+0.42(+1.38%)