BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		30.20	30.20	30.20	0	+0.14(+0.45%)
Dec 29, 2016	30.24	30.37	29.90	30.07	622,432	-0.17(-0.56%)
Dec 28, 2016	30.57	30.57	30.11	30.24	507,290	-0.30(-1.00%)
Dec 27, 2016	30.48	30.59	30.35	30.54	280,341	+0.22(+0.71%)
Dec 23, 2016		30.32	30.32	30.32	0	+0.13(+0.42%)
Dec 22, 2016	30.28	30.48	30.07	30.20	778,063	-0.10(-0.34%)
Dec 21, 2016	30.30	30.49	30.15	30.30	583,549	+0.08(+0.27%)
Dec 20, 2016	30.21	30.34	29.89	30.22	653,130	+0.27(+0.91%)
Dec 19, 2016	29.76	30.04	29.56	29.95	843,164	+0.07(+0.24%)
Dec 16, 2016	30.33	30.39	29.70	29.88	1,536,703	-0.34(-1.11%)
Dec 15, 2016	30.03	30.43	29.76	30.21	1,315,699	+0.40(+1.34%)
Dec 14, 2016	30.11	30.56	29.56	29.81	1,281,511	-0.50(-1.67%)
Dec 13, 2016	30.08	30.40	29.83	30.32	1,255,720	+0.26(+0.88%)
Dec 12, 2016	30.45	30.68	29.96	30.05	763,346	-0.53(-1.73%)
Dec 09, 2016	30.60	30.83	30.31	30.58	1,004,719	-0.05(-0.16%)
Dec 08, 2016	30.37	30.83	30.02	30.63	910,476	+0.49(+1.62%)
Dec 07, 2016	29.87	30.21	29.70	30.14	727,077	+0.26(+0.89%)
Dec 06, 2016	30.07	30.07	29.70	29.88	839,970	+0.69(+2.36%)
Dec 05, 2016	29.06	29.24	28.96	29.19	614,803	+0.43(+1.50%)
Dec 02, 2016	28.72	28.87	28.44	28.75	545,729	-0.13(-0.44%)
Dec 01, 2016	28.73	28.99	28.66	28.88	982,529	+0.49(+1.72%)
Nov 30, 2016	28.34	28.65	28.08	28.39	634,139	+0.34(+1.20%)
Nov 29, 2016	27.98	28.27	27.90	28.06	717,108	+0.20(+0.72%)
Nov 28, 2016	28.35	28.42	27.79	27.86	741,569	-0.66(-2.30%)
Nov 25, 2016	28.58	28.63	28.28	28.51	193,794	-0.01(-0.03%)
Nov 23, 2016		28.52	28.52	28.52	0	+0.10(+0.34%)
Nov 22, 2016	28.27	28.47	28.19	28.43	460,377	+0.36(+1.28%)
Nov 21, 2016	28.32	28.43	27.76	28.07	861,051	-0.18(-0.62%)
Nov 18, 2016	28.11	28.39	28.02	28.24	959,643	+0.12(+0.43%)
Nov 17, 2016	27.37	28.15	27.37	28.12	874,753	+0.72(+2.63%)
Nov 16, 2016	27.35	27.61	27.16	27.40	906,043	-0.29(-1.04%)
Nov 15, 2016	27.42	27.77	27.05	27.69	1,453,921	+0.05(+0.17%)
Nov 14, 2016	27.06	28.30	27.06	27.64	2,152,147	+0.88(+3.29%)
Nov 11, 2016	25.95	27.06	25.85	26.76	2,732,366	+0.67(+2.55%)
Nov 10, 2016	25.04	26.21	25.04	26.09	1,918,372	+1.43(+5.78%)
Nov 09, 2016	24.03	24.83	23.80	24.67	1,228,944	+1.23(+5.27%)
Nov 08, 2016	23.54	23.75	23.37	23.43	625,561	-0.30(-1.25%)
Nov 07, 2016	23.32	23.75	23.22	23.73	958,792	+0.87(+3.82%)
Nov 04, 2016	22.85	23.18	22.74	22.86	1,255,775	-0.02(-0.07%)
Nov 03, 2016	23.05	23.16	22.80	22.87	846,477	-0.10(-0.45%)
Nov 02, 2016	23.23	23.27	22.86	22.98	728,406	-0.41(-1.75%)
Nov 01, 2016	23.62	23.83	23.19	23.38	1,608,634	+0.03(+0.14%)
Oct 31, 2016	23.55	23.61	23.20	23.35	903,169	-0.16(-0.68%)
Oct 28, 2016	23.80	23.87	23.40	23.51	1,033,973	-0.28(-1.18%)
Oct 27, 2016	23.59	23.91	23.44	23.79	1,229,617	+0.34(+1.47%)
Oct 26, 2016	23.40	23.81	23.31	23.45	2,411,179	-0.05(-0.20%)
Oct 25, 2016	23.82	23.91	23.39	23.50	1,104,234	-0.34(-1.41%)
Oct 24, 2016	23.83	24.08	23.76	23.83	927,425	+0.12(+0.51%)
Oct 21, 2016	23.38	23.74	23.32	23.71	1,550,425	+0.08(+0.34%)
Oct 20, 2016	23.45	23.84	22.54	23.63	2,549,417	-0.06(-0.24%)
Oct 19, 2016	23.14	23.76	23.14	23.69	2,022,976	+0.48(+2.07%)
Oct 18, 2016	23.26	23.31	22.95	23.21	1,079,734	+0.23(+1.01%)
Oct 17, 2016	23.32	23.40	22.92	22.98	1,250,770	-0.33(-1.41%)
Oct 14, 2016	23.40	23.57	23.17	23.30	911,637	+0.27(+1.18%)
Oct 13, 2016	23.32	23.55	22.79	23.03	1,249,107	-0.58(-2.44%)
Oct 12, 2016	23.70	23.86	23.59	23.61	684,623	-0.14(-0.57%)
Oct 11, 2016	24.08	24.24	23.61	23.74	709,514	-0.46(-1.91%)
Oct 10, 2016	24.16	24.33	24.14	24.21	814,843	+0.19(+0.80%)
Oct 07, 2016	24.23	24.30	23.86	24.02	1,911,397	-0.29(-1.18%)
Oct 06, 2016	24.12	24.36	24.01	24.30	1,036,046	+0.23(+0.96%)
Oct 05, 2016	24.11	24.36	24.01	24.07	2,052,252	+0.08(+0.33%)
Oct 04, 2016	23.78	24.08	23.76	23.99	1,188,851	+0.20(+0.84%)
Oct 03, 2016	23.85	23.96	23.67	23.79	674,844	-0.24(-0.99%)
Sep 30, 2016	23.96	24.17	23.71	24.03	955,226	+0.23(+0.97%)
Sep 29, 2016	23.98	24.33	23.64	23.80	1,446,453	-0.29(-1.19%)
Sep 28, 2016	23.90	24.17	23.78	24.09	1,482,516	+0.18(+0.77%)
Sep 27, 2016	23.68	24.05	23.64	23.90	836,138	+0.12(+0.50%)
Sep 26, 2016	23.99	24.08	23.71	23.78	1,071,019	-0.45(-1.84%)
Sep 23, 2016	24.21	24.56	24.15	24.23	1,318,216	-0.13(-0.52%)
Sep 22, 2016	24.20	24.38	24.04	24.36	1,731,507	+0.29(+1.22%)
Sep 21, 2016	24.42	24.50	23.97	24.06	1,740,918	-0.19(-0.79%)
Sep 20, 2016	24.57	24.57	24.23	24.25	832,801	-0.12(-0.49%)
Sep 19, 2016	24.83	24.99	24.34	24.37	1,085,977	-0.45(-1.80%)
Sep 16, 2016	24.65	24.91	24.45	24.82	1,869,922	-0.06(-0.26%)
Sep 15, 2016	24.49	24.93	24.44	24.88	1,101,642	+0.29(+1.16%)
Sep 14, 2016	24.87	25.04	24.56	24.60	959,920	-0.25(-0.99%)
Sep 13, 2016	24.83	24.99	24.53	24.84	1,021,252	-0.34(-1.36%)
Sep 12, 2016	25.00	25.23	24.60	25.18	1,502,507	+0.05(+0.19%)
Sep 09, 2016	25.05	25.44	25.05	25.14	2,185,842	+0.02(+0.10%)
Sep 08, 2016	25.04	25.26	24.98	25.11	920,919	+0.14(+0.54%)
Sep 07, 2016	24.48	25.03	24.39	24.98	1,556,908	+0.47(+1.92%)
Sep 06, 2016	25.10	25.19	24.41	24.51	1,404,169	-0.61(-2.44%)
Sep 02, 2016	24.71	25.12	25.12	25.12	1,770,080	+0.45(+1.81%)
Sep 01, 2016	24.79	25.30	24.48	24.68	3,198,247	-0.91(-3.55%)
Aug 31, 2016	25.65	25.79	25.03	25.58	1,736,967	-0.03(-0.12%)
Aug 30, 2016	25.29	25.71	25.29	25.61	1,707,020	+0.38(+1.51%)
Aug 29, 2016	24.99	25.32	24.99	25.23	910,827	+0.30(+1.21%)
Aug 26, 2016	24.61	25.06	24.56	24.93	1,103,400	+0.38(+1.56%)
Aug 25, 2016	24.17	24.56	24.08	24.55	741,808	+0.18(+0.72%)
Aug 24, 2016	24.33	24.52	24.27	24.37	811,203	+0.02(+0.07%)
Aug 23, 2016	24.30	24.43	24.28	24.36	663,800	+0.20(+0.82%)
Aug 22, 2016	24.05	24.21	23.95	24.16	556,867	+0.10(+0.40%)
Aug 19, 2016	24.06	24.09	23.90	24.06	485,740	-0.11(-0.46%)
Aug 18, 2016	23.86	24.17	23.81	24.17	1,150,856	+0.29(+1.23%)
Aug 17, 2016	23.81	24.02	23.80	23.88	927,927	+0.00(+0.00%)
Aug 16, 2016	23.81	24.03	23.72	23.88	713,036	-0.07(-0.30%)
Aug 15, 2016	23.67	24.04	23.65	23.95	834,201	+0.33(+1.42%)
Aug 12, 2016	23.54	23.67	23.42	23.62	703,198	-0.09(-0.37%)
Aug 11, 2016	23.78	23.84	23.60	23.70	1,150,411	+0.01(+0.03%)
Aug 10, 2016	23.98	24.13	23.65	23.70	881,829	-0.35(-1.46%)
Aug 09, 2016	24.13	24.17	23.94	24.05	926,336	-0.04(-0.16%)
Aug 08, 2016	24.25	24.31	23.93	24.09	825,106	-0.10(-0.39%)
Aug 05, 2016	23.71	24.18	23.66	24.18	901,482	+0.73(+3.12%)
Aug 04, 2016	23.37	23.54	23.32	23.45	768,957	+0.07(+0.31%)
Aug 03, 2016	23.30	23.59	23.24	23.38	1,565,782	+0.10(+0.41%)
Aug 02, 2016	23.55	23.62	23.16	23.28	971,044	-0.26(-1.12%)
Aug 01, 2016	23.93	24.07	23.51	23.55	1,030,940	-0.34(-1.43%)
Jul 29, 2016	24.04	24.66	23.78	23.89	1,731,855	-0.17(-0.69%)
Jul 28, 2016	24.24	24.25	23.95	24.05	1,029,442	-0.23(-0.95%)
Jul 27, 2016	24.38	24.53	24.25	24.29	1,350,268	-0.04(-0.16%)
Jul 26, 2016	24.22	24.46	24.21	24.33	2,139,409	+0.06(+0.26%)
Jul 25, 2016	24.34	24.43	24.20	24.26	1,539,375	-0.09(-0.36%)
Jul 22, 2016	24.18	24.44	24.05	24.35	1,933,330	+0.13(+0.53%)
Jul 21, 2016	24.14	24.69	24.02	24.22	2,534,384	-0.18(-0.72%)
Jul 20, 2016	25.65	25.65	23.71	24.40	6,380,377	-1.66(-6.38%)
Jul 19, 2016	25.94	26.31	25.86	26.06	1,564,096	+0.10(+0.40%)
Jul 18, 2016	25.77	26.04	25.70	25.96	1,809,158	+0.12(+0.46%)
Jul 15, 2016	25.86	26.07	25.64	25.84	1,084,787	+0.14(+0.53%)
Jul 14, 2016	25.62	25.85	25.39	25.70	1,221,410	+0.60(+2.38%)
Jul 13, 2016	24.95	25.42	24.89	25.11	1,306,911	+0.10(+0.38%)
Jul 12, 2016	24.69	25.27	24.66	25.01	1,346,131	+0.61(+2.49%)
Jul 11, 2016	24.16	24.51	24.12	24.40	1,110,257	+0.40(+1.68%)
Jul 08, 2016	23.78	24.06	23.45	24.00	1,103,307	+0.55(+2.33%)
Jul 07, 2016	23.28	23.68	23.25	23.45	976,209	+0.18(+0.78%)
Jul 06, 2016	22.86	23.28	22.64	23.27	1,044,622	+0.13(+0.58%)
Jul 05, 2016	23.59	23.62	22.92	23.14	909,360	-0.70(-2.92%)
Jul 01, 2016	23.91	23.83	23.83	23.83	805,748	-0.45(-1.86%)
Jun 30, 2016	23.83	24.29	23.40	24.28	2,272,619	+0.60(+2.54%)
Jun 29, 2016	23.41	23.78	23.15	23.68	1,149,868	+0.60(+2.60%)
Jun 28, 2016	22.69	23.12	22.47	23.08	2,133,071	+0.85(+3.80%)
Jun 27, 2016	23.63	23.66	22.01	22.24	3,683,379	-1.70(-7.10%)
Jun 24, 2016	24.34	24.94	23.87	23.93	3,115,980	-2.13(-8.16%)
Jun 23, 2016	25.66	26.08	25.66	26.06	979,316	+0.77(+3.03%)
Jun 22, 2016	25.23	25.57	25.23	25.29	1,037,211	+0.02(+0.06%)
Jun 21, 2016	25.17	25.33	24.95	25.28	759,050	+0.17(+0.66%)
Jun 20, 2016	25.38	25.73	25.10	25.11	841,257	+0.17(+0.70%)
Jun 17, 2016	24.73	25.05	24.73	24.94	1,767,324	+0.20(+0.80%)
Jun 16, 2016	24.84	24.84	24.46	24.74	1,086,141	-0.27(-1.07%)
Jun 15, 2016	25.12	25.53	25.00	25.01	833,555	-0.04(-0.16%)
Jun 14, 2016	25.49	25.73	24.95	25.05	1,269,902	-0.55(-2.13%)
Jun 13, 2016	25.67	26.03	25.50	25.59	1,436,830	-0.25(-0.95%)
Jun 10, 2016	25.89	25.95	25.67	25.84	908,734	-0.39(-1.48%)
Jun 09, 2016	26.39	26.39	25.99	26.23	1,079,237	-0.28(-1.04%)
Jun 08, 2016	26.35	26.65	26.25	26.50	1,424,032	+0.10(+0.39%)
Jun 07, 2016	26.33	26.62	26.21	26.40	1,431,718	+0.03(+0.12%)
Jun 06, 2016	25.82	26.45	25.82	26.37	2,302,121	+0.49(+1.89%)
Jun 03, 2016	26.04	26.04	25.40	25.88	1,814,028	-0.47(-1.77%)
Jun 02, 2016	26.07	26.35	25.89	26.35	2,323,742	+0.26(+1.00%)
Jun 01, 2016	26.04	26.24	25.74	26.08	1,621,543	-0.08(-0.30%)
May 31, 2016	26.52	26.54	26.02	26.16	1,354,259	-0.16(-0.60%)
May 27, 2016	25.96	26.32	26.32	26.32	917,710	+0.35(+1.34%)
May 26, 2016	26.46	26.46	25.86	25.97	1,517,410	-0.48(-1.82%)
May 25, 2016	26.43	26.61	26.06	26.46	1,701,370	+0.19(+0.72%)
May 24, 2016	26.06	26.43	26.01	26.27	1,056,164	+0.35(+1.34%)
May 23, 2016	26.17	26.18	25.71	25.92	1,261,124	-0.24(-0.94%)
May 20, 2016	26.25	26.50	26.04	26.16	1,326,685	-0.06(-0.21%)
May 19, 2016	26.12	26.31	25.49	26.22	2,502,904	-0.47(-1.75%)
May 18, 2016	25.63	26.77	25.63	26.69	1,158,950	+1.02(+3.97%)
May 17, 2016	25.98	26.27	25.59	25.67	958,850	-0.37(-1.43%)
May 16, 2016	25.86	26.27	25.78	26.04	770,048	+0.11(+0.43%)
May 13, 2016	26.20	26.48	25.62	25.93	1,549,409	-0.25(-0.97%)
May 12, 2016	26.70	26.88	26.12	26.18	1,158,435	-0.36(-1.34%)
May 11, 2016	26.79	26.95	26.43	26.54	1,249,538	-0.32(-1.18%)
May 10, 2016	26.62	26.99	26.46	26.85	706,524	+0.38(+1.43%)
May 09, 2016	26.15	26.65	26.09	26.47	1,381,196	+0.21(+0.78%)
May 06, 2016	25.89	26.27	25.48	26.27	1,313,339	+0.01(+0.03%)
May 05, 2016	26.68	26.84	26.15	26.26	1,109,263	-0.32(-1.22%)
May 04, 2016	26.86	27.04	26.25	26.58	960,448	-0.55(-2.01%)
May 03, 2016	27.00	27.16	26.70	27.13	1,051,242	-0.32(-1.18%)
May 02, 2016	27.42	27.56	27.08	27.45	629,460	+0.18(+0.67%)
Apr 29, 2016	27.19	27.31	26.91	27.27	965,715	+0.01(+0.03%)
Apr 28, 2016	27.66	27.78	27.11	27.26	878,359	-0.63(-2.27%)
Apr 27, 2016	27.94	27.94	27.50	27.89	1,009,111	-0.09(-0.31%)
Apr 26, 2016	27.67	28.08	27.55	27.98	1,549,300	+0.40(+1.46%)
Apr 25, 2016	27.82	27.93	27.52	27.58	778,262	-0.34(-1.22%)
Apr 22, 2016	27.76	27.93	27.59	27.92	1,494,189	+0.21(+0.77%)
Apr 21, 2016	28.33	28.47	27.63	27.71	1,572,346	-0.77(-2.69%)
Apr 20, 2016	27.33	28.68	27.09	28.47	2,911,264	-0.04(-0.14%)
Apr 19, 2016	28.15	28.54	27.96	28.51	1,066,509	+0.49(+1.75%)
Apr 18, 2016	27.57	28.08	27.57	28.02	617,341	+0.25(+0.91%)
Apr 15, 2016	28.12	28.18	27.61	27.77	821,407	-0.28(-1.01%)
Apr 14, 2016	27.72	28.46	27.52	28.05	734,567	+0.21(+0.74%)
Apr 13, 2016	26.70	28.03	26.70	27.85	1,355,758	+1.45(+5.51%)
Apr 12, 2016	26.51	26.71	26.20	26.39	2,526,234	+0.13(+0.51%)
Apr 11, 2016	26.26	26.63	26.06	26.26	887,394	+0.04(+0.15%)
Apr 08, 2016	26.49	26.71	26.08	26.22	389,363	-0.02(-0.06%)
Apr 07, 2016	26.68	26.75	26.07	26.24	946,631	-0.70(-2.60%)
Apr 06, 2016	26.70	26.97	26.67	26.93	549,424	+0.21(+0.79%)
Apr 05, 2016	26.87	26.96	26.59	26.72	817,936	-0.42(-1.53%)
Apr 04, 2016	27.06	27.48	26.83	27.14	560,961	+0.12(+0.44%)
Apr 01, 2016	26.86	27.08	26.68	27.02	909,999	-0.03(-0.12%)
Mar 31, 2016	27.14	27.43	26.81	27.05	840,446	-0.20(-0.75%)
Mar 30, 2016	27.32	27.78	27.15	27.26	473,775	+0.07(+0.26%)
Mar 29, 2016	26.94	27.23	26.45	27.19	780,566	+0.10(+0.38%)
Mar 28, 2016	27.26	27.48	26.85	27.08	711,145	-0.05(-0.20%)
Mar 24, 2016	27.01	27.14	27.14	27.14	528,067	-0.11(-0.40%)
Mar 23, 2016	27.57	27.65	27.11	27.25	913,897	-0.42(-1.50%)
Mar 22, 2016	27.60	27.92	27.33	27.67	787,442	-0.07(-0.25%)
Mar 21, 2016	27.93	28.10	27.51	27.74	792,359	-0.26(-0.93%)
Mar 18, 2016	27.87	28.23	27.72	28.00	2,016,737	+0.24(+0.88%)
Mar 17, 2016	27.30	27.86	26.96	27.75	830,038	+0.39(+1.44%)
Mar 16, 2016	27.88	28.20	27.30	27.36	840,295	-0.59(-2.11%)
Mar 15, 2016	27.82	27.98	27.49	27.95	864,750	-0.05(-0.20%)
Mar 14, 2016	27.70	28.17	27.46	28.00	1,215,598	+0.21(+0.76%)
Mar 11, 2016	27.41	27.89	27.19	27.79	1,269,107	+0.66(+2.43%)
Mar 10, 2016	26.96	27.19	26.36	27.13	819,451	+0.37(+1.38%)
Mar 09, 2016	26.99	26.99	26.65	26.76	601,820	-0.07(-0.26%)
Mar 08, 2016	27.23	27.39	26.81	26.83	1,113,623	-0.65(-2.37%)
Mar 07, 2016	26.67	27.50	26.58	27.48	994,043	+0.65(+2.43%)
Mar 04, 2016	27.19	27.34	26.80	26.83	1,040,799	-0.18(-0.67%)
Mar 03, 2016	26.41	27.08	26.22	27.01	858,670	+0.54(+2.05%)
Mar 02, 2016	26.15	26.47	25.95	26.47	715,735	+0.35(+1.32%)
Mar 01, 2016	25.40	26.13	25.28	26.13	697,052	+0.90(+3.55%)
Feb 29, 2016	25.75	25.77	25.23	25.23	688,503	-0.57(-2.19%)
Feb 26, 2016	25.60	26.03	25.43	25.80	985,369	+0.43(+1.70%)
Feb 25, 2016	24.99	25.44	24.96	25.36	415,121	+0.42(+1.67%)
Feb 24, 2016	24.77	24.99	24.35	24.95	599,212	-0.16(-0.66%)
Feb 23, 2016	25.58	25.59	24.92	25.11	975,655	-0.59(-2.29%)
Feb 22, 2016	25.29	25.73	25.29	25.70	940,507	+0.69(+2.76%)
Feb 19, 2016	24.70	25.18	24.70	25.01	466,152	+0.13(+0.51%)
Feb 18, 2016	25.18	25.25	24.71	24.88	706,470	-0.24(-0.97%)
Feb 17, 2016	25.39	25.92	25.00	25.13	941,619	+0.00(+0.00%)
Feb 16, 2016	24.37	25.36	24.01	25.13	1,929,883	+1.01(+4.17%)
Feb 12, 2016	23.79	24.12	24.12	24.12	2,100,559	+0.68(+2.88%)
Feb 11, 2016	24.03	24.26	23.35	23.45	1,884,674	-1.44(-5.78%)
Feb 10, 2016	25.22	25.57	24.88	24.88	757,780	-0.09(-0.38%)
Feb 09, 2016	24.44	25.15	24.37	24.98	1,485,738	+0.09(+0.38%)
Feb 08, 2016	25.64	25.64	24.36	24.88	2,274,062	-1.18(-4.52%)
Feb 05, 2016	26.41	26.62	25.98	26.06	1,575,008	-0.42(-1.57%)
Feb 04, 2016	25.97	26.50	25.97	26.48	977,563	+0.44(+1.69%)
Feb 03, 2016	26.09	26.17	25.29	26.04	1,034,645	+0.16(+0.64%)
Feb 02, 2016	26.01	26.02	25.51	25.87	1,152,048	-0.52(-1.96%)
Feb 01, 2016	26.27	26.62	26.06	26.39	838,470	-0.08(-0.30%)
Jan 29, 2016	25.99	26.47	25.91	26.47	1,184,317	+0.61(+2.37%)
Jan 28, 2016	26.03	26.28	25.73	25.86	888,595	+0.12(+0.46%)
Jan 27, 2016	25.29	26.01	25.18	25.74	1,520,583	+0.40(+1.58%)
Jan 26, 2016	24.70	25.39	24.52	25.34	1,702,525	+0.82(+3.36%)
Jan 25, 2016	25.80	25.84	24.45	24.52	1,608,439	-1.40(-5.40%)
Jan 22, 2016	26.42	26.49	25.68	25.91	1,592,077	-0.07(-0.27%)
Jan 21, 2016	25.43	27.43	25.69	25.98	1,905,705	+0.56(+2.19%)
Jan 20, 2016	25.25	25.77	24.72	25.43	2,007,512	-0.29(-1.13%)
Jan 19, 2016	26.23	26.29	25.52	25.72	1,494,390	-0.18(-0.70%)
Jan 15, 2016	25.44	25.90	25.90	25.90	1,587,386	-0.29(-1.11%)
Jan 14, 2016	26.13	26.40	25.69	26.19	1,740,566	+0.69(+2.71%)
Jan 13, 2016	26.39	27.06	25.44	25.50	2,189,527	-0.90(-3.42%)
Jan 12, 2016	26.57	26.64	26.17	26.40	2,129,917	+0.09(+0.36%)
Jan 11, 2016	26.30	26.60	26.13	26.31	1,784,246	+0.05(+0.21%)
Jan 08, 2016	26.96	26.99	26.12	26.25	1,609,674	-0.41(-1.55%)
Jan 07, 2016	26.96	27.19	26.67	26.67	1,111,718	-0.79(-2.87%)
Jan 06, 2016	27.16	27.58	26.99	27.45	1,402,468	-0.22(-0.79%)
Jan 05, 2016	27.76	27.94	27.60	27.67	1,058,707	-0.02(-0.08%)