BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	30.11	30.32	30.03	30.17	153,618	-0.01(-0.03%)
Nov 27, 2019	30.43	30.43	30.10	30.18	685,009	-0.09(-0.28%)
Nov 26, 2019	30.15	30.35	30.03	30.27	571,636	+0.03(+0.09%)
Nov 25, 2019	29.95	30.30	29.93	30.24	423,761	+0.25(+0.83%)
Nov 22, 2019	29.79	30.11	29.68	29.99	411,238	+0.24(+0.81%)
Nov 21, 2019	29.95	29.95	29.60	29.75	572,305	-0.10(-0.35%)
Nov 20, 2019	29.72	30.02	29.46	29.85	858,540	+0.02(+0.06%)
Nov 19, 2019	29.79	29.92	29.67	29.84	726,124	+0.19(+0.64%)
Nov 18, 2019	29.68	29.72	29.40	29.65	469,372	-0.09(-0.29%)
Nov 15, 2019	30.10	30.10	29.70	29.73	335,474	-0.13(-0.43%)
Nov 14, 2019	29.82	29.99	29.69	29.86	395,964	+0.02(+0.06%)
Nov 13, 2019	29.91	30.04	29.71	29.84	304,148	-0.40(-1.31%)
Nov 12, 2019	30.34	30.42	30.13	30.24	290,384	-0.15(-0.48%)
Nov 11, 2019	30.21	30.52	30.21	30.39	197,525	-0.10(-0.34%)
Nov 08, 2019	30.35	30.58	30.22	30.49	288,993	+0.11(+0.37%)
Nov 07, 2019	30.60	30.89	30.30	30.38	421,752	+0.00(+0.00%)
Nov 06, 2019	30.30	30.50	29.99	30.38	922,914	-0.04(-0.14%)
Nov 05, 2019	30.48	30.90	30.32	30.42	853,096	+0.08(+0.26%)
Nov 04, 2019	30.21	30.35	30.05	30.34	422,467	+0.40(+1.32%)
Nov 01, 2019	29.78	30.02	29.61	29.95	524,070	+0.43(+1.46%)
Oct 31, 2019	29.76	29.82	29.22	29.52	616,426	-0.44(-1.47%)
Oct 30, 2019	30.18	30.22	29.79	29.96	567,920	-0.24(-0.80%)
Oct 29, 2019	29.98	30.34	29.98	30.20	377,998	+0.09(+0.29%)
Oct 28, 2019	29.92	30.21	29.92	30.11	410,111	+0.40(+1.36%)
Oct 25, 2019	29.60	29.99	29.46	29.71	450,863	+0.04(+0.14%)
Oct 24, 2019	30.03	30.03	29.42	29.66	1,021,714	-0.01(-0.03%)
Oct 23, 2019	29.11	30.24	29.04	29.67	1,145,689	+0.49(+1.68%)
Oct 22, 2019	29.29	29.69	28.90	29.18	1,156,894	-0.12(-0.41%)
Oct 21, 2019	29.29	29.55	29.24	29.30	969,892	+0.26(+0.89%)
Oct 18, 2019	28.65	29.16	28.64	29.04	798,887	+0.33(+1.14%)
Oct 17, 2019	28.72	28.87	28.39	28.72	720,569	+0.19(+0.66%)
Oct 16, 2019	28.42	28.73	28.24	28.53	1,155,776	+0.01(+0.03%)
Oct 15, 2019	28.36	28.76	28.28	28.52	1,254,748	+0.19(+0.67%)
Oct 14, 2019	28.19	28.55	28.19	28.33	398,812	-0.14(-0.48%)
Oct 11, 2019	28.68	28.79	28.46	28.47	438,197	+0.28(+0.98%)
Oct 10, 2019	27.88	28.27	27.88	28.19	714,934	+0.49(+1.76%)
Oct 09, 2019	27.82	27.89	27.43	27.70	517,986	+0.18(+0.65%)
Oct 08, 2019	27.82	27.94	27.51	27.53	465,114	-0.73(-2.57%)
Oct 07, 2019	28.26	28.54	28.25	28.25	250,819	-0.10(-0.36%)
Oct 04, 2019	28.19	28.39	27.77	28.35	323,123	+0.20(+0.70%)
Oct 03, 2019	27.72	28.17	27.38	28.16	585,223	+0.32(+1.17%)
Oct 02, 2019	27.75	28.15	27.70	27.83	511,337	-0.11(-0.40%)
Oct 01, 2019	29.02	29.13	27.89	27.94	477,478	-0.80(-2.80%)
Sep 30, 2019	29.14	29.14	28.63	28.75	440,049	-0.32(-1.12%)
Sep 27, 2019	29.14	29.59	28.93	29.07	650,340	+0.36(+1.25%)
Sep 26, 2019	29.01	29.08	28.68	28.71	596,298	-0.37(-1.26%)
Sep 25, 2019	28.61	29.18	28.51	29.08	761,452	+0.55(+1.92%)
Sep 24, 2019	28.87	28.94	28.39	28.53	733,611	-0.40(-1.39%)
Sep 23, 2019	28.48	29.06	28.44	28.94	627,299	+0.21(+0.71%)
Sep 20, 2019	28.85	29.09	28.64	28.73	1,915,703	-0.15(-0.50%)
Sep 19, 2019	28.83	29.25	28.71	28.88	993,832	+0.04(+0.15%)
Sep 18, 2019	28.38	28.95	28.35	28.83	1,161,281	+0.29(+1.02%)
Sep 17, 2019	28.59	28.68	28.29	28.54	778,837	-0.19(-0.65%)
Sep 16, 2019	29.01	29.17	28.50	28.73	996,370	-0.58(-1.98%)
Sep 13, 2019	29.16	29.42	28.85	29.31	1,655,614	+0.91(+3.22%)
Sep 12, 2019	28.60	28.68	28.11	28.40	748,444	-0.50(-1.75%)
Sep 11, 2019	28.67	28.92	28.09	28.90	702,854	+0.33(+1.17%)
Sep 10, 2019	28.06	28.58	27.97	28.57	1,205,770	+0.68(+2.42%)
Sep 09, 2019	27.40	28.12	27.20	27.89	852,824	+0.74(+2.71%)
Sep 06, 2019	27.23	27.34	26.97	27.16	583,213	-0.09(-0.31%)
Sep 05, 2019	27.11	27.65	27.11	27.24	491,208	+0.62(+2.31%)
Sep 04, 2019	26.58	26.78	25.94	26.63	569,109	+0.09(+0.35%)