BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	29.76	29.82	29.22	29.52	616,426	-0.44(-1.47%)
Oct 30, 2019	30.18	30.22	29.79	29.96	567,920	-0.24(-0.80%)
Oct 29, 2019	29.98	30.34	29.98	30.20	377,998	+0.09(+0.29%)
Oct 28, 2019	29.92	30.21	29.92	30.11	410,111	+0.40(+1.36%)
Oct 25, 2019	29.60	29.99	29.46	29.71	450,863	+0.04(+0.14%)
Oct 24, 2019	30.03	30.03	29.42	29.66	1,021,714	-0.01(-0.03%)
Oct 23, 2019	29.11	30.24	29.04	29.67	1,145,689	+0.49(+1.68%)
Oct 22, 2019	29.29	29.69	28.90	29.18	1,156,894	-0.12(-0.41%)
Oct 21, 2019	29.29	29.55	29.24	29.30	969,892	+0.26(+0.89%)
Oct 18, 2019	28.65	29.16	28.64	29.04	798,887	+0.33(+1.14%)
Oct 17, 2019	28.72	28.87	28.39	28.72	720,569	+0.19(+0.66%)
Oct 16, 2019	28.42	28.73	28.24	28.53	1,155,776	+0.01(+0.03%)
Oct 15, 2019	28.36	28.76	28.28	28.52	1,254,748	+0.19(+0.67%)
Oct 14, 2019	28.19	28.55	28.19	28.33	398,812	-0.14(-0.48%)
Oct 11, 2019	28.68	28.79	28.46	28.47	438,197	+0.28(+0.98%)
Oct 10, 2019	27.88	28.27	27.88	28.19	714,934	+0.49(+1.76%)
Oct 09, 2019	27.82	27.89	27.43	27.70	517,986	+0.18(+0.65%)
Oct 08, 2019	27.82	27.94	27.51	27.53	465,114	-0.73(-2.57%)
Oct 07, 2019	28.26	28.54	28.25	28.25	250,819	-0.10(-0.36%)
Oct 04, 2019	28.19	28.39	27.77	28.35	323,123	+0.20(+0.70%)
Oct 03, 2019	27.72	28.17	27.38	28.16	585,223	+0.32(+1.17%)
Oct 02, 2019	27.75	28.15	27.70	27.83	511,337	-0.11(-0.40%)