BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	27.60	28.18	27.53	27.77	1,345,193	+0.40(+1.47%)
Oct 30, 2018	27.43	27.91	27.02	27.37	1,909,110	-0.06(-0.21%)
Oct 29, 2018	26.99	27.75	26.96	27.43	1,915,906	+0.73(+2.73%)
Oct 26, 2018	25.88	27.03	25.77	26.70	2,247,512	+0.53(+2.02%)
Oct 25, 2018	25.20	26.40	25.20	26.17	2,322,358	+1.11(+4.42%)
Oct 24, 2018	26.38	26.38	25.05	25.06	2,812,724	-0.95(-3.65%)
Oct 23, 2018	25.47	26.18	25.44	26.01	1,886,401	+0.07(+0.26%)
Oct 22, 2018	27.31	27.31	25.94	25.94	1,717,579	-1.26(-4.63%)
Oct 19, 2018	27.73	27.82	27.17	27.20	1,170,718	-0.59(-2.11%)
Oct 18, 2018	28.10	28.38	27.72	27.79	690,633	-0.39(-1.37%)
Oct 17, 2018	28.04	28.52	27.73	28.17	1,213,001	+0.08(+0.27%)
Oct 16, 2018	28.31	28.34	27.69	28.10	485,175	-0.10(-0.36%)
Oct 15, 2018	28.00	28.42	27.93	28.20	1,315,732	+0.15(+0.54%)
Oct 12, 2018	28.76	28.83	27.37	28.05	2,469,250	-0.28(-1.00%)
Oct 11, 2018	28.96	29.24	28.31	28.33	1,868,648	-0.73(-2.52%)
Oct 10, 2018	29.21	29.52	29.05	29.06	1,121,897	-0.10(-0.34%)
Oct 09, 2018	29.46	29.50	29.08	29.16	622,480	-0.39(-1.33%)
Oct 08, 2018	29.22	29.68	29.11	29.56	661,044	+0.27(+0.91%)
Oct 05, 2018	29.67	29.78	29.20	29.29	494,042	-0.31(-1.04%)
Oct 04, 2018	29.67	30.20	29.26	29.60	991,160	-0.12(-0.42%)
Oct 03, 2018	29.21	29.94	28.99	29.72	1,176,425	+0.68(+2.32%)
Oct 02, 2018	29.16	29.46	28.74	29.05	751,649	-0.09(-0.31%)
Oct 01, 2018	29.79	29.80	29.04	29.14	1,110,576	-0.38(-1.27%)
Sep 28, 2018	29.42	29.82	29.39	29.51	771,828	-0.07(-0.23%)
Sep 27, 2018	29.83	30.06	29.54	29.58	711,667	-0.38(-1.25%)
Sep 26, 2018	30.51	30.51	29.92	29.96	859,587	-0.39(-1.29%)
Sep 25, 2018	30.53	30.71	30.26	30.35	623,492	-0.17(-0.55%)
Sep 24, 2018	31.00	31.00	30.27	30.51	703,052	-0.49(-1.59%)
Sep 21, 2018	31.23	31.24	30.91	31.01	1,550,853	-0.13(-0.40%)
Sep 20, 2018	30.87	31.24	30.85	31.13	669,206	+0.39(+1.27%)
Sep 19, 2018	30.36	30.91	30.36	30.74	729,541	+0.37(+1.21%)
Sep 18, 2018	30.23	30.54	30.17	30.37	1,738,453	-0.67(-2.15%)
Sep 17, 2018	31.47	31.47	30.94	31.04	865,902	-0.35(-1.12%)
Sep 14, 2018	31.10	31.57	30.92	31.39	1,368,061	+0.02(+0.05%)
Sep 13, 2018	31.93	31.99	31.36	31.37	1,051,411	-0.48(-1.49%)
Sep 12, 2018	32.32	32.43	31.72	31.85	847,497	-0.59(-1.82%)
Sep 11, 2018	32.29	32.71	32.14	32.44	656,821	+0.12(+0.39%)
Sep 10, 2018	32.39	32.46	32.18	32.32	607,582	+0.11(+0.34%)
Sep 07, 2018	32.62	32.75	31.97	32.21	1,373,818	-0.39(-1.20%)
Sep 06, 2018	32.86	33.20	32.58	32.60	798,766	-0.24(-0.74%)
Sep 05, 2018	32.52	33.12	32.52	32.84	1,160,736	+0.29(+0.90%)
Sep 04, 2018	32.29	32.63	32.29	32.55	837,597	+0.21(+0.64%)
Aug 31, 2018		32.34	32.34	32.34	0	+0.65(+2.05%)
Aug 30, 2018	32.12	32.13	31.59	31.69	5,490,699	-0.56(-1.73%)
Aug 29, 2018	33.10	33.27	32.22	32.25	3,593,449	-1.05(-3.15%)
Aug 28, 2018	33.47	33.56	33.06	33.30	778,806	-0.06(-0.17%)
Aug 27, 2018	33.42	33.75	33.34	33.36	553,485	+0.00(+0.00%)
Aug 24, 2018	33.52	33.75	33.33	33.36	363,664	-0.14(-0.42%)
Aug 23, 2018	33.92	34.02	33.33	33.50	577,748	-0.45(-1.33%)
Aug 22, 2018	34.04	34.29	33.87	33.95	413,993	-0.14(-0.42%)
Aug 21, 2018	33.62	34.21	33.62	34.09	755,390	+0.52(+1.54%)
Aug 20, 2018	33.67	33.78	33.29	33.57	535,148	-0.13(-0.37%)
Aug 17, 2018	33.59	33.80	33.47	33.70	481,927	+0.01(+0.02%)
Aug 16, 2018	33.47	33.90	33.45	33.69	517,258	+0.29(+0.87%)
Aug 15, 2018	33.64	33.81	33.25	33.40	818,349	-0.38(-1.11%)
Aug 14, 2018	33.15	33.95	33.15	33.77	1,136,786	+0.65(+1.96%)
Aug 13, 2018	33.68	33.84	33.04	33.12	1,278,055	-0.62(-1.83%)
Aug 10, 2018	33.77	34.01	33.51	33.74	738,124	-0.38(-1.10%)
Aug 09, 2018	34.04	34.32	33.82	34.12	760,228	+0.05(+0.15%)
Aug 08, 2018	33.67	34.13	33.51	34.07	693,720	+0.38(+1.14%)
Aug 07, 2018	33.28	33.77	33.28	33.68	887,156	+0.40(+1.20%)
Aug 06, 2018	33.21	33.45	33.03	33.28	680,261	+0.07(+0.23%)
Aug 03, 2018	33.18	33.55	33.07	33.21	654,524	-0.12(-0.38%)
Aug 02, 2018	32.87	33.45	32.82	33.33	971,135	+0.36(+1.09%)