BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	16.13	16.46	15.88	16.05	233,649	-0.23(-1.40%)
Oct 28, 2011	16.36	16.49	16.05	16.28	222,283	-0.15(-0.90%)
Oct 27, 2011	15.92	16.53	15.74	16.43	376,728	+0.83(+5.34%)
Oct 26, 2011	14.82	15.67	14.82	15.60	202,326	+0.85(+5.80%)
Oct 25, 2011	15.13	15.13	14.71	14.74	179,624	-0.49(-3.24%)
Oct 24, 2011	14.36	15.29	14.27	15.24	342,107	+0.95(+6.65%)
Oct 21, 2011	14.93	15.01	13.94	14.29	644,640	-0.47(-3.20%)
Oct 20, 2011	14.93	15.07	14.64	14.76	195,062	-0.11(-0.74%)
Oct 19, 2011	14.91	15.16	14.67	14.87	334,501	-0.09(-0.59%)
Oct 18, 2011	14.70	14.99	14.58	14.96	275,695	+0.20(+1.35%)
Oct 17, 2011	14.91	15.06	14.71	14.76	210,865	-0.30(-2.01%)
Oct 14, 2011	15.56	15.62	15.01	15.06	157,666	-0.35(-2.25%)
Oct 13, 2011	15.51	15.65	15.38	15.41	251,873	-0.13(-0.85%)
Oct 12, 2011	15.52	15.65	15.47	15.54	156,910	+0.15(+1.01%)
Oct 11, 2011	15.31	15.63	15.21	15.38	162,809	-0.04(-0.29%)
Oct 10, 2011	14.93	15.44	14.86	15.43	300,091	+0.72(+4.91%)
Oct 07, 2011	14.67	15.38	14.67	14.71	653,834	+0.15(+1.01%)
Oct 06, 2011	14.49	14.59	14.34	14.56	623,499	+0.12(+0.82%)
Oct 05, 2011	14.92	14.92	14.27	14.44	503,001	-0.47(-3.16%)
Oct 04, 2011	14.65	14.93	14.19	14.91	661,124	+0.18(+1.20%)