BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	37.86	38.44		38.40	1,229,013	+0.10(+0.26%)
Jan 28, 2022	38.33	38.93	37.51	38.30	1,350,159	-0.11(-0.29%)
Jan 27, 2022	40.42	40.84	37.97	38.41	1,143,474	-1.64(-4.09%)
Jan 26, 2022	40.59	40.59	39.47	40.05	1,103,570	-0.29(-0.71%)
Jan 25, 2022	39.70	40.74	39.15	40.33	1,231,438	+0.35(+0.87%)
Jan 24, 2022	38.21	40.30	38.19	39.98	1,365,499	+1.36(+3.52%)
Jan 21, 2022	37.84	38.96	37.60	38.62	1,889,219	+0.80(+2.12%)
Jan 20, 2022	40.34	41.02	37.78	37.82	1,643,703	-2.62(-6.48%)
Jan 19, 2022	42.01	42.01	40.43	40.44	615,986	-1.40(-3.34%)
Jan 18, 2022	42.50	42.77	41.70	41.84	777,616	-0.81(-1.90%)
Jan 14, 2022				42.65	0	+0.42(+1.00%)
Jan 13, 2022	42.16	42.62	42.08	42.23	893,187	+0.24(+0.57%)
Jan 12, 2022	41.99	42.28	41.40	41.99	720,817	+0.18(+0.44%)
Jan 11, 2022	42.53	42.60	41.50	41.81	694,841	-0.56(-1.32%)
Jan 10, 2022	42.69	42.69	41.56	42.37	884,969	-0.07(-0.17%)
Jan 07, 2022	42.00	42.79	41.72	42.44	1,145,829	+0.68(+1.62%)
Jan 06, 2022	40.79	41.90	40.44	41.76	967,163	+1.50(+3.73%)
Jan 05, 2022	40.79	41.29	40.23	40.26	614,653	-0.24(-0.59%)
Jan 04, 2022	40.18	40.96	40.07	40.50	989,853	+0.92(+2.31%)
Jan 03, 2022	39.23	40.16	38.90	39.58	864,035	+0.86(+2.22%)
Dec 31, 2021	38.48	38.91	38.47	38.72	381,820	+0.07(+0.19%)
Dec 30, 2021	38.71	39.19	38.48	38.65	530,177	-0.06(-0.17%)
Dec 29, 2021	38.97	39.02	38.59	38.71	418,316	-0.06(-0.17%)
Dec 28, 2021	38.52	39.13	38.37	38.78	291,755	+0.09(+0.24%)
Dec 27, 2021	38.38	38.70	38.05	38.69	368,195	+0.35(+0.91%)
Dec 23, 2021	38.48	38.77	38.19	38.34	489,977	+0.16(+0.41%)
Dec 22, 2021	37.61	38.27	37.47	38.18	581,004	+0.56(+1.48%)
Dec 21, 2021	37.09	37.92	36.87	37.62	931,770	+1.14(+3.14%)
Dec 20, 2021	37.17	37.27	35.63	36.48	1,328,206	-1.32(-3.49%)
Dec 17, 2021	37.46	37.93	36.54	37.80	3,222,024	-0.16(-0.41%)
Dec 16, 2021	38.05	38.72	37.86	37.95	899,550	+0.46(+1.22%)
Dec 15, 2021	37.46	38.16	37.00	37.50	1,455,867	+0.27(+0.71%)
Dec 14, 2021	36.88	38.06	36.88	37.23	800,616	+0.36(+0.97%)
Dec 13, 2021	37.46	37.65	36.87	36.87	796,836	-0.86(-2.28%)
Dec 10, 2021	38.17	38.22	37.27	37.73	784,698	-0.11(-0.29%)
Dec 09, 2021	37.40	38.32	37.07	37.84	646,978	-0.03(-0.07%)
Dec 08, 2021	37.47	38.18	37.47	37.87	672,059	+0.37(+0.98%)
Dec 07, 2021	37.78	38.16	37.22	37.51	916,326	-0.01(-0.02%)
Dec 06, 2021	37.42	38.11	36.96	37.51	874,725	+1.08(+2.96%)
Dec 03, 2021	37.41	37.65	36.15	36.43	944,463	-0.95(-2.55%)
Dec 02, 2021	36.17	37.67	35.78	37.39	820,630	+1.67(+4.66%)
Dec 01, 2021	37.37	37.90	35.72	35.72	736,036	-0.56(-1.54%)
Nov 30, 2021	36.33	36.75	35.83	36.28	868,862	-0.66(-1.78%)
Nov 29, 2021	38.20	38.20	36.80	36.94	623,151	-0.38(-1.01%)
Nov 26, 2021	37.44	37.51	36.53	37.31	860,774	-1.94(-4.94%)
Nov 24, 2021	39.57	39.61	39.24	39.25	574,554	-0.39(-0.99%)
Nov 23, 2021	39.19	39.74	39.19	39.65	495,567	+0.53(+1.36%)
Nov 22, 2021	39.02	39.66	38.72	39.12	626,283	+0.73(+1.91%)
Nov 19, 2021	38.27	38.67	37.62	38.38	604,655	-0.56(-1.43%)
Nov 18, 2021	38.89	39.15	38.86	38.94	615,924	-0.01(-0.02%)
Nov 17, 2021	39.12	39.24	38.62	38.95	608,731	-0.38(-0.98%)
Nov 16, 2021	39.50	39.72	39.24	39.34	420,016	-0.11(-0.28%)
Nov 15, 2021	39.78	39.84	39.30	39.45	620,258	+0.01(+0.02%)
Nov 12, 2021	39.62	39.70	39.25	39.44	442,072	-0.12(-0.30%)
Nov 11, 2021	39.55	39.80	39.34	39.56	327,401	+0.05(+0.12%)
Nov 10, 2021	39.65			39.51	526,630	-0.04(-0.09%)
Nov 09, 2021	38.95	39.76	38.90	39.55	494,465	+0.23(+0.58%)
Nov 08, 2021	39.64	40.03	39.21	39.32	503,840	-0.13(-0.33%)
Nov 05, 2021	38.86	39.64	38.86	39.45	791,371	+1.23(+3.21%)
Nov 04, 2021	39.15	39.20	38.14	38.22	874,603	-0.99(-2.52%)
Nov 03, 2021	37.83	39.53	37.83	39.21	1,045,108	+1.25(+3.30%)
Nov 02, 2021	38.63	38.81	37.84	37.95	668,404	-0.60(-1.57%)