BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.18	21.49	21.10	21.20	680,583	-0.21(-1.00%)
Jan 29, 2015	21.39	21.49	21.22	21.42	1,225,145	+0.09(+0.43%)
Jan 28, 2015	21.53	21.66	21.30	21.33	1,591,234	-0.15(-0.71%)
Jan 27, 2015	21.56	21.66	21.38	21.48	949,636	-0.23(-1.06%)
Jan 26, 2015	21.70	21.82	21.53	21.71	970,946	+0.00(+0.00%)
Jan 23, 2015	21.87	21.98	21.68	21.71	1,179,822	-0.21(-0.94%)
Jan 22, 2015	21.21	22.03	20.83	21.92	1,466,699	+1.26(+6.12%)
Jan 21, 2015	20.71	20.93	20.53	20.65	1,319,406	-0.05(-0.22%)
Jan 20, 2015	20.71	20.80	20.48	20.70	1,571,905	-0.03(-0.15%)
Jan 16, 2015	20.47	20.74	20.47	20.73	1,053,927	+0.23(+1.12%)
Jan 15, 2015	20.78	20.80	20.46	20.50	1,116,167	-0.24(-1.15%)
Jan 14, 2015	20.70	20.84	20.57	20.74	1,274,867	-0.19(-0.92%)
Jan 13, 2015	20.87	21.18	20.70	20.93	815,472	+0.13(+0.63%)
Jan 12, 2015	21.08	21.16	20.80	20.80	1,133,210	-0.32(-1.52%)
Jan 09, 2015	21.54	21.64	21.03	21.12	1,226,238	-0.43(-1.99%)
Jan 08, 2015	21.45	21.66	21.39	21.55	1,181,054	+0.20(+0.93%)
Jan 07, 2015	21.48	21.62	21.20	21.35	1,199,463	-0.10(-0.46%)
Jan 06, 2015	21.85	21.95	21.44	21.45	3,031,129	-0.47(-2.13%)
Jan 05, 2015	22.15	22.19	21.71	21.92	1,629,891	-0.31(-1.38%)
Jan 02, 2015	22.28	22.38	21.85	22.22	666,631	+0.02(+0.07%)
Dec 31, 2014	22.57	22.21	22.21	22.21	552,336	-0.23(-1.03%)
Dec 30, 2014	22.28	22.51	22.18	22.44	622,491	+0.13(+0.58%)
Dec 29, 2014	22.08	22.44	22.08	22.31	672,730	+0.15(+0.69%)
Dec 26, 2014	22.22	22.35	22.12	22.15	618,077	+0.04(+0.17%)
Dec 24, 2014	22.19	22.12	22.12	22.12	305,769	-0.18(-0.82%)
Dec 23, 2014	22.45	22.60	22.29	22.30	988,772	+0.04(+0.17%)
Dec 22, 2014	21.93	22.28	21.91	22.26	935,358	+0.26(+1.18%)
Dec 19, 2014	21.79	22.05	21.70	22.00	2,174,501	+0.27(+1.23%)
Dec 18, 2014	21.67	21.88	21.54	21.74	1,460,720	+0.19(+0.88%)
Dec 17, 2014	21.15	21.56	21.06	21.54	1,564,394	+0.40(+1.91%)
Dec 16, 2014	20.92	21.29	20.85	21.14	1,385,062	+0.09(+0.43%)
Dec 15, 2014	21.33	21.42	20.97	21.05	1,218,972	-0.25(-1.18%)
Dec 12, 2014	21.35	21.48	21.29	21.30	882,516	-0.19(-0.89%)
Dec 11, 2014	21.54	21.73	21.31	21.49	1,837,096	+0.11(+0.50%)
Dec 10, 2014	22.03	22.09	21.34	21.39	1,222,137	-0.71(-3.20%)
Dec 09, 2014	21.71	22.10	21.57	22.09	1,905,117	+0.25(+1.15%)
Dec 08, 2014	22.12	22.12	21.74	21.84	1,855,091	-0.32(-1.44%)
Dec 05, 2014	22.17	22.41	21.89	22.16	2,878,922	-0.13(-0.58%)
Dec 04, 2014	22.75	22.75	22.28	22.29	1,212,399	-0.47(-2.07%)
Dec 03, 2014	22.49	22.84	22.44	22.76	812,632	+0.24(+1.05%)
Dec 02, 2014	22.53	22.79	22.47	22.53	523,287	+0.03(+0.14%)
Dec 01, 2014	22.85	22.85	22.37	22.50	2,368,531	-0.49(-2.12%)
Nov 28, 2014	23.38	23.38	22.92	22.98	387,542	-0.35(-1.50%)
Nov 26, 2014	23.06	23.33	23.33	23.33	1,039,116	+0.21(+0.89%)
Nov 25, 2014	22.61	23.16	22.56	23.13	1,894,242	-0.03(-0.13%)
Nov 24, 2014	22.95	23.28	22.90	23.16	663,684	+0.30(+1.33%)
Nov 21, 2014	23.26	23.29	22.82	22.85	992,777	-0.26(-1.12%)
Nov 20, 2014	22.75	23.11	22.72	23.11	815,909	+0.29(+1.27%)
Nov 19, 2014	22.95	22.95	22.67	22.82	747,531	-0.12(-0.53%)
Nov 18, 2014	22.99	23.10	22.89	22.95	492,013	-0.04(-0.17%)
Nov 17, 2014	23.18	23.23	22.92	22.98	425,225	-0.19(-0.82%)
Nov 14, 2014	23.47	23.50	23.05	23.17	450,935	-0.30(-1.26%)
Nov 13, 2014	23.54	23.54	23.33	23.47	1,024,036	-0.08(-0.36%)
Nov 12, 2014	23.23	23.58	23.20	23.55	373,117	+0.33(+1.41%)
Nov 11, 2014	23.29	23.37	23.14	23.23	420,325	-0.06(-0.26%)
Nov 10, 2014	23.02	23.37	22.93	23.29	756,882	+0.24(+1.06%)
Nov 07, 2014	22.98	23.14	22.86	23.04	738,341	+0.09(+0.40%)
Nov 06, 2014	22.76	23.13	22.66	22.95	586,049	+0.18(+0.77%)
Nov 05, 2014	22.79	22.86	22.64	22.78	604,469	+0.13(+0.57%)
Nov 04, 2014	22.64	22.67	22.45	22.65	627,060	+0.00(+0.00%)