BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	34.78	35.60	34.58	35.58	754,989	+0.87(+2.51%)
Jan 30, 2023	34.36	34.99	34.07	34.71	990,266	+0.02(+0.05%)
Jan 27, 2023	34.32	34.71	33.97	34.69	695,280	+0.35(+1.02%)
Jan 26, 2023	33.92	34.34	33.47	34.34	795,643	+0.78(+2.31%)
Jan 25, 2023	32.73	33.59	32.52	33.57	671,488	+0.57(+1.72%)
Jan 24, 2023	33.32	33.48	32.71	33.00	876,898	-0.55(-1.63%)
Jan 23, 2023	33.10	33.98	33.10	33.55	735,248	+0.32(+0.97%)
Jan 20, 2023	31.86	33.23	31.73	33.23	1,045,425	+1.64(+5.18%)
Jan 19, 2023	31.20	32.42	29.06	31.59	2,255,417	-0.52(-1.62%)
Jan 18, 2023	32.90	33.29	32.07	32.11	881,800	-1.03(-3.11%)
Jan 17, 2023	33.39	33.42	33.01	33.14	389,950	-0.15(-0.45%)
Jan 13, 2023	32.86	33.39	32.18	33.29	633,068	+0.08(+0.23%)
Jan 12, 2023	32.93	33.41	32.88	33.22	568,003	+0.42(+1.27%)
Jan 11, 2023	32.43	32.84	32.37	32.80	482,396	+0.49(+1.51%)
Jan 10, 2023	31.85	32.41	31.81	32.31	510,935	+0.44(+1.38%)
Jan 09, 2023	32.05	32.25	31.83	31.87	559,203	-0.14(-0.44%)
Jan 06, 2023	31.07	32.06	30.94	32.01	523,829	+1.19(+3.87%)
Jan 05, 2023	31.24	31.43	30.74	30.82	725,529	-0.83(-2.61%)
Jan 04, 2023	31.57	32.21	31.51	31.65	897,016	+0.38(+1.23%)