Allspring Income Opportunities Fund (NY: EAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.730	8.750	8.700	8.700	187,149	-0.05(-0.57%)
Jan 29, 2015	8.720	8.750	8.700	8.750	158,148	+0.01(+0.11%)
Jan 28, 2015	8.730	8.750	8.680	8.740	303,451	+0.00(+0.00%)
Jan 27, 2015	8.700	8.740	8.700	8.740	163,300	-0.01(-0.11%)
Jan 26, 2015	8.800	8.800	8.750	8.750	195,337	-0.06(-0.68%)
Jan 23, 2015	8.750	8.810	8.740	8.810	93,107	+0.06(+0.69%)
Jan 22, 2015	8.750	8.770	8.689	8.750	260,658	+0.03(+0.34%)
Jan 21, 2015	8.750	8.780	8.690	8.720	140,257	-0.03(-0.34%)
Jan 20, 2015	8.790	8.800	8.700	8.750	146,290	-0.05(-0.57%)
Jan 16, 2015	8.720	8.800	8.720	8.800	211,655	+0.08(+0.92%)
Jan 15, 2015	8.750	8.750	8.680	8.720	100,666	-0.03(-0.34%)
Jan 14, 2015	8.700	8.750	8.690	8.750	187,143	-0.05(-0.57%)
Jan 13, 2015	8.780	8.800	8.710	8.800	161,666	+0.05(+0.57%)
Jan 12, 2015	8.760	8.770	8.710	8.750	178,122	-0.09(-1.02%)
Jan 09, 2015	8.870	8.880	8.770	8.840	196,954	-0.03(-0.34%)
Jan 08, 2015	8.740	8.880	8.702	8.870	218,351	+0.12(+1.37%)
Jan 07, 2015	8.780	8.790	8.660	8.750	214,749	-0.03(-0.34%)
Jan 06, 2015	8.740	8.780	8.670	8.780	137,768	+0.03(+0.34%)
Jan 05, 2015	8.820	8.820	8.700	8.750	177,931	-0.10(-1.13%)
Jan 02, 2015	8.900	8.900	8.770	8.850	255,728	-0.04(-0.45%)
Dec 31, 2014	8.740	8.890	8.890	8.890	828,000	+0.13(+1.48%)
Dec 30, 2014	8.690	8.760	8.650	8.760	378,833	+0.01(+0.11%)
Dec 29, 2014	8.700	8.760	8.630	8.750	408,936	+0.05(+0.57%)
Dec 26, 2014	8.640	8.720	8.640	8.700	208,097	+0.03(+0.35%)
Dec 24, 2014	8.650	8.670	8.670	8.670	133,000	+0.01(+0.12%)
Dec 23, 2014	8.630	8.670	8.600	8.660	301,895	+0.01(+0.12%)
Dec 22, 2014	8.680	8.690	8.570	8.650	281,476	-0.05(-0.57%)
Dec 19, 2014	8.690	8.750	8.690	8.700	245,186	-0.02(-0.23%)
Dec 18, 2014	8.580	8.780	8.580	8.720	511,806	+0.16(+1.87%)
Dec 17, 2014	8.340	8.570	8.330	8.560	560,285	+0.26(+3.13%)
Dec 16, 2014	8.270	8.340	8.210	8.300	510,989	-0.05(-0.60%)
Dec 15, 2014	8.460	8.490	8.320	8.350	414,317	-0.10(-1.18%)
Dec 12, 2014	8.500	8.500	8.360	8.450	443,786	-0.06(-0.71%)
Dec 11, 2014	8.540	8.560	8.490	8.510	351,954	-0.10(-1.16%)
Dec 10, 2014	8.710	8.710	8.580	8.610	422,083	-0.13(-1.49%)
Dec 09, 2014	8.710	8.740	8.650	8.740	414,422	+0.00(+0.00%)
Dec 08, 2014	8.810	8.820	8.720	8.740	394,193	-0.10(-1.13%)
Dec 05, 2014	8.850	8.871	8.850	8.840	374,807	-0.05(-0.56%)
Dec 04, 2014	8.900	8.940	8.860	8.890	314,153	-0.05(-0.56%)
Dec 03, 2014	8.960	8.970	8.890	8.940	284,050	-0.02(-0.22%)
Dec 02, 2014	8.970	9.060	8.950	8.960	470,591	-0.03(-0.33%)
Dec 01, 2014	9.040	9.040	8.960	8.990	235,150	-0.06(-0.66%)
Nov 28, 2014	9.030	9.050	8.980	9.050	79,721	+0.01(+0.11%)
Nov 26, 2014	9.000	9.040	9.040	9.040	170,400	+0.06(+0.67%)
Nov 25, 2014	8.970	9.000	8.970	8.980	134,326	+0.01(+0.11%)
Nov 24, 2014	9.000	9.010	8.950	8.970	216,995	+0.00(+0.00%)
Nov 21, 2014	9.070	9.100	8.970	8.970	256,987	-0.06(-0.66%)
Nov 20, 2014	8.990	9.070	8.970	9.030	213,314	+0.04(+0.44%)
Nov 19, 2014	9.000	9.000	8.960	8.990	139,279	-0.01(-0.11%)
Nov 18, 2014	9.000	9.020	8.980	9.000	127,913	+0.00(+0.00%)
Nov 17, 2014	8.980	9.040	8.980	9.000	180,274	-0.01(-0.11%)
Nov 14, 2014	9.080	9.080	8.990	9.010	152,006	-0.07(-0.77%)
Nov 13, 2014	9.100	9.100	9.050	9.080	143,836	-0.05(-0.55%)
Nov 12, 2014	9.110	9.160	9.110	9.130	109,505	-0.01(-0.11%)
Nov 11, 2014	9.100	9.140	9.100	9.140	93,355	+0.02(+0.22%)
Nov 10, 2014	9.100	9.120	9.090	9.120	99,213	+0.05(+0.55%)
Nov 07, 2014	9.070	9.100	9.070	9.070	125,750	-0.01(-0.11%)
Nov 06, 2014	9.080	9.110	9.080	9.080	133,800	-0.01(-0.11%)
Nov 05, 2014	9.120	9.130	9.080	9.090	121,822	-0.03(-0.33%)
Nov 04, 2014	9.090	9.140	9.080	9.120	153,655	+0.00(+0.00%)