(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	32.84	32.97	32.65	32.76	24,807	-0.40(-1.19%)
Apr 29, 2003	33.20	33.43	32.73	33.16	26,822	+0.57(+1.74%)
Apr 28, 2003	32.09	32.75	32.09	32.59	19,612	+0.47(+1.47%)
Apr 25, 2003	32.26	32.39	31.91	32.12	18,128	-0.59(-1.82%)
Apr 24, 2003	32.87	32.98	32.64	32.71	10,071	-0.31(-0.94%)
Apr 23, 2003	32.83	33.11	32.61	33.02	27,352	+0.88(+2.73%)
Apr 22, 2003	31.66	32.26	31.51	32.15	69,546	+0.10(+0.32%)
Apr 21, 2003	32.32	32.32	31.98	32.04	83,222	-0.06(-0.18%)
Apr 17, 2003	31.69	32.21	31.69	32.10	32,971	+0.76(+2.44%)
Apr 16, 2003	31.69	31.69	31.33	31.33	2,014	-0.31(-0.98%)
Apr 15, 2003	31.55	31.69	31.55	31.65	636	-0.04(-0.12%)
Apr 14, 2003	31.17	31.68	31.17	31.68	6,254	+0.75(+2.44%)
Apr 11, 2003	31.17	31.17	30.76	30.93	13,676	-0.05(-0.15%)
Apr 10, 2003	30.82	30.98	30.70	30.98	2,332	+0.00(+0.00%)
Apr 09, 2003	31.48	31.69	30.93	30.98	8,269	-0.58(-1.82%)
Apr 08, 2003	31.51	31.67	31.51	31.55	4,558	-1.37(-4.15%)
Apr 07, 2003	32.44	32.92	32.31	32.92	2,120	+1.13(+3.56%)
Apr 04, 2003	31.93	31.93	31.60	31.79	2,226	-0.13(-0.41%)
Apr 03, 2003	32.35	32.35	31.88	31.92	6,785	-0.43(-1.34%)
Apr 02, 2003	32.49	32.68	32.31	32.35	10,283	+0.58(+1.81%)