Coca Cola Femsa S.A.B. DE C.V. ADR (NY: KOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	14.17	14.67	14.17	14.48	384,781	+0.11(+0.79%)
Apr 28, 2005	15.02	15.02	14.01	14.37	404,801	-0.75(-4.95%)
Apr 27, 2005	15.07	15.23	14.92	15.12	70,619	+0.05(+0.34%)
Apr 26, 2005	15.26	15.26	15.03	15.07	107,820	-0.16(-1.04%)
Apr 25, 2005	15.29	15.29	15.06	15.23	372,171	+0.03(+0.21%)
Apr 22, 2005	15.22	15.26	14.98	15.19	316,053	-0.06(-0.37%)
Apr 21, 2005	15.07	15.29	15.05	15.25	118,224	+0.32(+2.17%)
Apr 20, 2005	15.29	15.29	14.92	14.93	94,737	-0.30(-1.96%)
Apr 19, 2005	15.17	15.28	15.10	15.23	316,999	+0.21(+1.39%)
Apr 18, 2005	14.91	15.33	14.91	15.02	281,059	+0.11(+0.72%)
Apr 15, 2005	15.07	15.07	14.85	14.91	108,924	-0.17(-1.14%)
Apr 14, 2005	15.05	15.10	14.82	15.08	200,666	+0.04(+0.30%)
Apr 13, 2005	15.23	15.23	15.02	15.03	40,511	-0.23(-1.54%)
Apr 12, 2005	15.07	15.29	15.07	15.27	69,831	+0.08(+0.50%)
Apr 11, 2005	15.23	15.35	15.19	15.19	57,535	-0.04(-0.25%)
Apr 08, 2005	15.75	15.80	15.21	15.23	79,289	-0.06(-0.37%)
Apr 07, 2005	15.07	15.38	15.05	15.29	567,635	+0.08(+0.54%)
Apr 06, 2005	15.37	15.45	15.12	15.21	89,535	-0.10(-0.66%)
Apr 05, 2005	15.61	15.69	15.31	15.31	101,830	-0.37(-2.35%)
Apr 04, 2005	15.66	15.91	15.61	15.68	139,347	+0.05(+0.33%)
Apr 01, 2005	15.33	15.82	15.33	15.62	184,903	+0.29(+1.90%)
Mar 31, 2005	15.45	15.74	15.30	15.33	221,789	-0.05(-0.33%)
Mar 30, 2005	15.14	15.57	15.10	15.38	108,293	+0.25(+1.64%)
Mar 29, 2005	15.33	15.33	14.97	15.14	213,750	-0.20(-1.32%)
Mar 28, 2005	15.42	15.42	15.24	15.34	250,951	-0.20(-1.31%)
Mar 24, 2005	15.57	15.79	15.45	15.54	126,263	+0.07(+0.45%)
Mar 23, 2005	15.71	15.77	15.35	15.47	237,395	-0.39(-2.48%)
Mar 22, 2005	16.07	16.16	15.85	15.87	115,229	-0.14(-0.87%)
Mar 21, 2005	16.11	16.16	15.88	16.01	94,894	-0.14(-0.86%)
Mar 18, 2005	16.21	16.28	16.01	16.15	91,427	-0.13(-0.82%)
Mar 17, 2005	16.24	16.40	16.21	16.28	54,540	+0.01(+0.04%)
Mar 16, 2005	16.59	16.62	16.20	16.27	244,015	-0.23(-1.38%)
Mar 15, 2005	16.49	16.73	16.40	16.50	255,838	-0.04(-0.23%)
Mar 14, 2005	16.74	16.80	16.53	16.54	162,992	-0.20(-1.18%)
Mar 11, 2005	16.59	16.81	16.58	16.74	161,100	+0.21(+1.27%)
Mar 10, 2005	16.87	16.97	16.42	16.53	63,368	-0.32(-1.92%)
Mar 09, 2005	16.87	16.96	16.81	16.85	112,707	+0.05(+0.30%)
Mar 08, 2005	17.32	17.34	16.74	16.80	267,187	-0.39(-2.29%)
Mar 07, 2005	17.26	17.31	17.14	17.19	85,909	+0.07(+0.41%)
Mar 04, 2005	17.13	17.14	17.01	17.12	261,670	-0.04(-0.22%)
Mar 03, 2005	16.94	17.48	16.93	17.16	327,245	+0.34(+2.04%)
Mar 02, 2005	16.81	16.93	16.73	16.82	120,589	-0.03(-0.19%)
Mar 01, 2005	16.37	16.98	16.37	16.85	215,484	+0.55(+3.35%)
Feb 28, 2005	16.42	16.98	16.18	16.30	316,526	-0.05(-0.31%)
Feb 25, 2005	15.55	16.48	15.55	16.35	270,340	+0.74(+4.75%)
Feb 24, 2005	15.86	15.92	15.47	15.61	164,411	-0.37(-2.34%)
Feb 23, 2005	15.92	16.08	15.89	15.99	133,987	+0.17(+1.08%)
Feb 22, 2005	16.23	16.29	15.82	15.82	106,559	-0.36(-2.20%)
Feb 18, 2005	16.35	16.44	16.14	16.17	97,417	-0.26(-1.58%)
Feb 17, 2005	16.40	16.59	16.40	16.43	128,313	-0.05(-0.31%)
Feb 16, 2005	16.62	16.68	16.48	16.48	109,239	-0.04(-0.27%)
Feb 15, 2005	16.72	16.79	16.53	16.53	226,045	-0.16(-0.95%)
Feb 14, 2005	16.75	16.91	16.68	16.68	173,553	+0.03(+0.19%)
Feb 11, 2005	16.68	16.76	16.63	16.65	384,151	+0.03(+0.19%)
Feb 10, 2005	16.75	16.79	16.53	16.62	118,697	-0.08(-0.46%)
Feb 09, 2005	16.81	16.92	16.61	16.70	100,885	-0.05(-0.30%)
Feb 08, 2005	16.94	16.98	16.68	16.75	303,127	-0.10(-0.60%)
Feb 07, 2005	16.93	16.96	16.75	16.85	77,082	+0.04(+0.26%)
Feb 04, 2005	16.59	16.86	16.56	16.80	557,547	+0.28(+1.69%)
Feb 03, 2005	16.62	16.75	16.49	16.53	369,648	-0.16(-0.95%)
Feb 02, 2005	16.41	16.72	16.40	16.68	687,121	+0.25(+1.51%)