Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	39.33	39.55	38.87	38.87	30,790	-0.53(-1.35%)
Sep 29, 2020	39.27	39.55	39.22	39.40	4,124	-0.05(-0.13%)
Sep 28, 2020	39.44	39.49	39.34	39.45	2,550	+0.54(+1.37%)
Sep 25, 2020	38.12	39.00	38.12	38.92	11,234	+0.78(+2.04%)
Sep 24, 2020	37.85	38.24	37.83	38.14	3,615	+0.09(+0.23%)
Sep 23, 2020	38.36	38.42	37.96	38.05	6,620	-0.40(-1.04%)
Sep 22, 2020	38.05	38.50	37.92	38.45	3,726	+0.05(+0.12%)
Sep 21, 2020	38.70	38.70	38.02	38.41	5,435	-1.67(-4.17%)
Sep 18, 2020	40.46	40.46	40.05	40.08	5,565	-0.74(-1.80%)
Sep 17, 2020	40.67	40.90	40.67	40.81	5,082	-0.22(-0.54%)
Sep 16, 2020	41.22	41.24	41.03	41.03	1,229	+0.09(+0.22%)
Sep 15, 2020	40.88	41.03	40.88	40.94	1,505	+0.70(+1.74%)
Sep 14, 2020	40.26	40.27	40.23	40.25	5,101	+0.47(+1.18%)
Sep 11, 2020	39.74	39.99	39.72	39.77	1,752	+0.30(+0.75%)
Sep 10, 2020	39.75	40.07	39.45	39.48	3,183	-0.35(-0.88%)
Sep 09, 2020	39.84	39.90	39.82	39.83	1,765	+0.51(+1.31%)
Sep 08, 2020	39.47	39.58	39.29	39.31	2,722	-1.07(-2.64%)
Sep 04, 2020	39.88	40.40	39.46	40.38	5,565	+0.79(+2.00%)
Sep 03, 2020	40.53	40.53	39.59	39.59	4,304	-0.94(-2.32%)
Sep 02, 2020	40.38	40.53	40.24	40.53	1,935	-0.11(-0.26%)
Sep 01, 2020	40.71	40.83	40.57	40.63	8,495	-0.55(-1.34%)
Aug 31, 2020	41.31	41.31	41.19	41.19	4,429	-0.26(-0.62%)
Aug 28, 2020	41.38	41.44	41.36	41.44	1,133	+0.24(+0.59%)
Aug 27, 2020	41.50	41.50	41.13	41.20	5,591	-0.37(-0.88%)
Aug 26, 2020	40.98	41.58	40.98	41.57	8,520	+0.63(+1.55%)
Aug 25, 2020	40.96	40.96	40.63	40.94	5,364	+0.05(+0.12%)
Aug 24, 2020	40.98	40.98	40.74	40.88	5,887	+0.29(+0.73%)
Aug 21, 2020	40.37	40.63	40.37	40.59	618	+0.25(+0.61%)
Aug 20, 2020	40.08	40.40	40.05	40.34	2,830	-0.26(-0.65%)
Aug 19, 2020	41.01	41.01	40.60	40.60	8,555	-0.35(-0.85%)
Aug 18, 2020	41.01	41.08	40.89	40.95	15,339	+0.16(+0.40%)
Aug 17, 2020	40.67	40.91	40.67	40.79	21,389	+0.20(+0.48%)
Aug 14, 2020	40.62	40.66	40.59	40.59	1,649	-0.33(-0.81%)
Aug 13, 2020	41.10	41.28	40.90	40.92	11,192	-0.08(-0.20%)
Aug 12, 2020	41.07	41.07	40.95	41.01	1,634	+0.56(+1.38%)
Aug 11, 2020	40.36	40.78	40.24	40.45	15,192	+0.55(+1.39%)
Aug 10, 2020	39.96	39.96	39.83	39.89	4,225	-0.11(-0.27%)
Aug 07, 2020	39.74	40.03	39.65	40.00	5,256	+0.19(+0.49%)
Aug 06, 2020	39.34	39.99	39.34	39.81	13,264	-0.31(-0.77%)
Aug 05, 2020	40.04	40.19	39.99	40.12	1,773	+0.57(+1.44%)
Aug 04, 2020	39.29	39.58	39.26	39.55	2,374	-0.08(-0.21%)
Aug 03, 2020	39.34	39.63	38.89	39.63	35,264	+0.81(+2.09%)
Jul 31, 2020	39.88	39.88	38.73	38.82	5,462	-1.06(-2.65%)
Jul 30, 2020	39.32	39.94	38.95	39.88	7,723	-0.14(-0.36%)
Jul 29, 2020	39.57	40.14	39.57	40.02	15,354	+0.48(+1.20%)
Jul 28, 2020	39.51	40.00	39.44	39.55	2,365	+0.10(+0.26%)
Jul 27, 2020	39.21	39.50	39.21	39.45	5,072	+0.27(+0.69%)
Jul 24, 2020	39.17	39.17	39.08	39.17	927	+0.05(+0.14%)
Jul 23, 2020	39.34	39.64	39.11	39.12	3,449	-0.34(-0.86%)
Jul 22, 2020	39.33	39.51	39.29	39.46	1,731	+0.19(+0.48%)
Jul 21, 2020	39.25	39.42	39.23	39.27	2,891	+0.49(+1.26%)
Jul 20, 2020	38.58	38.86	38.57	38.78	12,221	+0.25(+0.65%)
Jul 17, 2020	38.40	38.53	38.40	38.53	1,649	+0.03(+0.09%)
Jul 16, 2020	38.45	38.54	38.45	38.49	2,334	+0.03(+0.09%)
Jul 15, 2020	38.52	38.80	38.26	38.46	7,245	+0.70(+1.85%)
Jul 14, 2020	37.34	37.76	37.34	37.76	2,638	+0.71(+1.91%)
Jul 13, 2020	37.17	37.59	37.04	37.05	16,470	-0.18(-0.47%)
Jul 10, 2020	37.02	37.24	36.94	37.23	20,819	+0.37(+1.00%)
Jul 09, 2020	37.31	37.32	36.70	36.86	2,877	-0.40(-1.07%)
Jul 08, 2020	37.38	37.38	37.13	37.26	22,763	-0.06(-0.17%)
Jul 07, 2020	37.66	37.66	37.32	37.32	1,427	-0.27(-0.71%)
Jul 06, 2020	37.50	37.74	37.50	37.59	6,421	+0.50(+1.36%)
Jul 02, 2020	37.41	37.41	37.08	37.08	3,813	+0.25(+0.67%)