Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	17.56	17.63	17.23	17.28	3,886	-0.11(-0.64%)
Sep 29, 2010	17.39	17.39	17.39	17.39	263	+0.16(+0.90%)
Sep 28, 2010	17.11	17.24	17.07	17.24	1,276	+0.21(+1.21%)
Sep 23, 2010	17.11	17.03	17.03	17.03	348	-0.45(-2.56%)
Sep 22, 2010	17.49	17.50	17.41	17.48	1,972	+0.46(+2.68%)
Sep 20, 2010	17.02	17.02	17.02	17.02	116	-0.23(-1.35%)
Sep 16, 2010	17.26	17.26	17.26	17.26	232	+0.02(+0.10%)
Sep 15, 2010	17.24	17.24	17.24	17.24	232	+0.11(+0.65%)
Sep 13, 2010	17.13	17.13	17.13	17.13	928	+0.11(+0.66%)
Sep 09, 2010	17.50	17.01	17.01	17.01	1,624	+0.20(+1.20%)
Sep 07, 2010	16.82	16.81	16.81	16.81	348	+0.11(+0.65%)
Sep 01, 2010	16.71	16.70	16.70	16.70	580	+0.42(+2.59%)
Aug 31, 2010	16.12	16.28	16.12	16.28	580	+0.38(+2.39%)
Aug 30, 2010	15.95	15.95	15.90	15.90	928	-0.03(-0.16%)
Aug 27, 2010	15.93	15.94	15.85	15.93	1,635	-0.09(-0.59%)
Aug 26, 2010	15.96	16.02	15.96	16.02	1,044	+0.04(+0.27%)
Aug 24, 2010	16.12	15.98	15.98	15.98	1,160	-0.68(-4.09%)
Aug 23, 2010	16.66	16.66	16.66	16.66	464	-0.31(-1.83%)
Aug 19, 2010	16.98	16.97	16.97	16.97	580	-0.50(-2.86%)
Aug 18, 2010	17.47	17.47	17.47	17.47	116	+0.49(+2.89%)
Aug 16, 2010	16.98	16.98	16.98	16.98	348	-0.34(-1.99%)
Aug 13, 2010	17.32	17.33	17.28	17.32	2,436	-0.62(-3.46%)
Aug 11, 2010	18.10	17.95	17.95	17.95	1,276	-0.80(-4.28%)
Aug 06, 2010	18.75	18.75	18.75	18.75	5,800	-0.22(-1.18%)
Aug 05, 2010	18.97	18.97	18.97	18.97	116	+0.27(+1.43%)
Aug 04, 2010	18.59	18.70	18.59	18.70	580	+0.11(+0.60%)
Aug 02, 2010	18.46	18.59	18.59	18.59	580	+0.46(+2.52%)
Jul 29, 2010	18.13	18.13	18.13	18.13	0	-0.07(-0.38%)
Jul 27, 2010	18.20	18.20	18.20	18.20	116	+0.53(+3.02%)
Jul 23, 2010	17.56	17.67	17.67	17.67	31,557	-0.16(-0.87%)
Jul 22, 2010	17.60	17.82	17.58	17.82	841	+0.66(+3.87%)
Jul 21, 2010	17.42	17.42	17.16	17.16	371	+0.11(+0.66%)
Jul 20, 2010	16.98	17.16	16.98	17.05	7,715	-0.19(-1.10%)
Jul 19, 2010	17.35	17.35	17.24	17.24	232	-0.09(-0.50%)
Jul 16, 2010	17.32	17.32	17.32	17.32	1,160	-0.25(-1.42%)
Jul 14, 2010	17.57	17.57	17.57	17.57	0	-0.03(-0.15%)
Jul 13, 2010	17.60	17.60	17.60	17.60	116	+0.45(+2.61%)
Jul 12, 2010	17.16	17.16	17.15	17.15	348	-0.04(-0.25%)
Jul 09, 2010	17.20	17.20	17.20	17.20	348	+0.02(+0.10%)
Jul 08, 2010	19.99	19.99	17.17	17.18	33,819	-0.03(-0.20%)
Jul 07, 2010	16.78	17.21	16.77	17.21	1,966	-0.12(-0.69%)
Jul 06, 2010	17.97	17.97	17.23	17.33	17,867	+0.71(+4.24%)