Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	33.17	33.61	33.17	33.42	14,408	-0.37(-1.08%)
Apr 29, 2020	33.83	33.86	33.65	33.78	5,055	+1.13(+3.46%)
Apr 28, 2020	32.76	33.21	32.61	32.65	10,603	+0.53(+1.65%)
Apr 27, 2020	31.83	32.13	31.83	32.12	6,100	+0.48(+1.51%)
Apr 24, 2020	31.39	31.67	31.36	31.65	7,571	+0.71(+2.29%)
Apr 23, 2020	31.15	31.41	30.72	30.94	10,126	-0.06(-0.19%)
Apr 22, 2020	31.22	31.22	30.86	31.00	2,334	+0.64(+2.09%)
Apr 21, 2020	30.71	30.75	30.28	30.36	5,038	-0.50(-1.62%)
Apr 20, 2020	31.05	31.38	30.79	30.86	6,482	-0.78(-2.47%)
Apr 17, 2020	31.57	31.83	31.28	31.64	26,760	+1.24(+4.08%)
Apr 16, 2020	30.61	30.68	30.03	30.40	14,531	+0.73(+2.45%)
Apr 15, 2020	30.42	30.42	29.56	29.68	42,482	-1.79(-5.69%)
Apr 14, 2020	31.43	31.60	31.41	31.47	2,813	-0.01(-0.04%)
Apr 13, 2020	32.26	32.26	30.85	31.48	9,722	-0.69(-2.16%)
Apr 09, 2020	31.95	32.61	31.58	32.17	13,587	+1.62(+5.30%)
Apr 08, 2020	30.24	30.62	30.18	30.55	4,114	+0.56(+1.87%)
Apr 07, 2020	30.99	30.99	29.95	29.99	4,032	+0.21(+0.71%)
Apr 06, 2020	29.07	29.99	29.06	29.78	12,553	+1.77(+6.33%)
Apr 03, 2020	28.25	28.25	27.61	28.01	6,430	-0.77(-2.68%)
Apr 02, 2020	28.97	29.61	28.48	28.78	14,789	-0.65(-2.20%)
Apr 01, 2020	29.33	29.86	29.33	29.42	98,534	-0.88(-2.90%)
Mar 31, 2020	29.78	30.66	29.78	30.30	15,880	+0.56(+1.88%)
Mar 30, 2020	29.12	29.88	29.12	29.74	12,941	-0.32(-1.06%)
Mar 27, 2020	29.36	30.13	29.28	30.06	20,122	-1.07(-3.44%)
Mar 26, 2020	29.88	31.31	29.86	31.13	80,750	+1.93(+6.61%)
Mar 25, 2020	27.99	29.43	27.97	29.20	5,209	+1.97(+7.22%)
Mar 24, 2020	26.55	27.80	26.55	27.24	14,503	+1.83(+7.21%)
Mar 23, 2020	25.68	26.14	25.07	25.40	16,836	-0.31(-1.20%)
Mar 20, 2020	26.19	26.89	25.71	25.71	37,547	+0.34(+1.33%)
Mar 19, 2020	24.97	25.84	24.61	25.38	11,968	+0.43(+1.74%)
Mar 18, 2020	25.80	25.80	24.47	24.94	8,269	-3.20(-11.37%)
Mar 17, 2020	27.98	28.73	27.59	28.14	28,212	-0.06(-0.21%)
Mar 16, 2020	28.48	29.17	26.99	28.20	33,166	-4.38(-13.44%)
Mar 13, 2020	33.41	33.41	31.00	32.58	13,587	+1.16(+3.69%)
Mar 12, 2020	32.39	32.79	30.76	31.42	12,492	-3.39(-9.74%)
Mar 11, 2020	35.81	36.09	34.54	34.81	11,583	-2.33(-6.27%)
Mar 10, 2020	37.24	37.24	36.16	37.14	10,049	+1.01(+2.80%)
Mar 09, 2020	37.19	37.50	36.09	36.12	27,151	-2.96(-7.57%)
Mar 06, 2020	38.91	39.40	38.70	39.09	15,039	-0.70(-1.77%)
Mar 05, 2020	39.85	39.85	39.57	39.79	2,489	-1.16(-2.83%)
Mar 04, 2020	40.48	40.95	40.17	40.95	9,314	+0.96(+2.39%)
Mar 03, 2020	40.58	40.85	39.97	39.99	20,231	-0.03(-0.08%)
Mar 02, 2020	39.51	40.02	39.24	40.02	8,257	+0.86(+2.19%)
Feb 28, 2020	38.81	39.37	38.63	39.16	14,832	-0.26(-0.66%)
Feb 27, 2020	40.03	40.36	39.42	39.42	34,638	-1.42(-3.48%)
Feb 26, 2020	41.23	41.36	40.84	40.84	8,362	+0.02(+0.05%)
Feb 25, 2020	41.47	41.47	40.82	40.82	7,729	-0.80(-1.92%)
Feb 24, 2020	42.34	42.34	41.62	41.62	6,478	-1.62(-3.75%)
Feb 21, 2020	43.22	43.38	43.21	43.24	4,874	-0.01(-0.03%)
Feb 20, 2020	43.23	43.26	42.98	43.26	5,986	-0.10(-0.24%)
Feb 19, 2020	43.12	43.38	43.12	43.36	7,636	+0.54(+1.26%)
Feb 18, 2020	42.89	42.94	42.75	42.82	3,734	-0.08(-0.20%)
Feb 14, 2020	42.88	42.90	42.74	42.90	9,231	+0.23(+0.54%)
Feb 13, 2020	42.58	42.78	42.58	42.67	7,082	-0.31(-0.72%)
Feb 12, 2020	43.03	43.03	42.86	42.98	4,154	+0.34(+0.80%)
Feb 11, 2020	42.54	42.66	42.47	42.64	17,905	+0.43(+1.01%)
Feb 10, 2020	42.29	42.29	42.07	42.21	4,080	-0.62(-1.45%)
Feb 07, 2020	42.92	43.01	42.77	42.84	4,356	-0.41(-0.95%)
Feb 06, 2020	43.51	43.51	43.21	43.24	6,292	-0.28(-0.65%)
Feb 05, 2020	43.56	43.57	43.34	43.53	3,504	+0.36(+0.84%)
Feb 04, 2020	43.01	43.26	43.01	43.16	26,267	+0.32(+0.75%)