Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 43.01 43.09 42.30 43.02 210,909 +0.42(+0.98%)
Jun 29, 2023 42.37 43.19 42.15 42.60 101,051 +0.31(+0.73%)
Jun 28, 2023 41.40 42.29 41.11 42.29 113,942 +0.86(+2.08%)
Jun 27, 2023 40.43 41.58 40.06 41.43 83,624 +1.19(+2.95%)
Jun 26, 2023 39.80 40.68 39.80 40.24 91,219 +0.43(+1.07%)
Jun 23, 2023 39.04 39.89 39.04 39.82 257,152 +0.12(+0.30%)
Jun 22, 2023 40.07 40.13 39.31 39.70 95,423 -0.41(-1.01%)
Jun 21, 2023 39.26 40.13 39.10 40.11 128,984 +0.74(+1.89%)
Jun 20, 2023 38.62 39.81 38.32 39.36 105,380 +0.54(+1.40%)
Jun 16, 2023 39.26 39.26 38.20 38.82 313,012 -0.19(-0.48%)
Jun 15, 2023 39.07 39.37 38.55 39.01 81,431 -0.32(-0.81%)
Jun 14, 2023 40.36 40.57 39.08 39.32 80,384 -0.86(-2.14%)
Jun 13, 2023 39.99 40.69 39.96 40.18 104,566 +0.33(+0.82%)
Jun 12, 2023 39.59 40.08 39.35 39.86 76,136 +0.19(+0.47%)
Jun 09, 2023 39.47 39.77 39.06 39.67 69,551 +0.09(+0.23%)
Jun 08, 2023 39.64 39.73 39.03 39.58 75,536 -0.26(-0.65%)
Jun 07, 2023 38.31 40.07 38.31 39.84 128,693 +1.91(+5.04%)
Jun 06, 2023 36.42 38.40 36.42 37.93 114,435 +1.39(+3.79%)
Jun 05, 2023 37.03 37.17 36.26 36.54 87,465 -0.92(-2.46%)
Jun 02, 2023 36.01 37.62 35.77 37.46 98,161 +2.01(+5.67%)
Jun 01, 2023 34.62 35.52 34.41 35.45 67,251 +0.90(+2.61%)
May 31, 2023 35.11 35.11 34.23 34.55 96,920 -0.66(-1.88%)
May 30, 2023 35.81 35.82 35.03 35.22 48,360 -0.64(-1.79%)
May 26, 2023 34.89 35.89 34.89 35.86 55,830 +0.90(+2.58%)
May 25, 2023 34.73 34.97 34.29 34.96 73,647 +0.08(+0.23%)
May 24, 2023 35.85 35.85 34.80 34.88 91,623 -1.02(-2.84%)
May 23, 2023 35.94 36.37 35.78 35.90 60,798 -0.17(-0.47%)
May 22, 2023 36.05 36.35 35.92 36.07 63,046 +0.08(+0.22%)
May 19, 2023 36.95 36.95 35.59 35.99 79,223 -0.53(-1.46%)
May 18, 2023 35.99 36.62 35.64 36.52 58,968 +0.48(+1.35%)
May 17, 2023 35.46 36.35 35.33 36.04 96,729 +0.77(+2.19%)
May 16, 2023 35.48 35.61 35.08 35.27 88,020 -0.34(-0.95%)
May 15, 2023 35.50 35.88 35.33 35.60 63,414 +0.27(+0.76%)
May 12, 2023 35.88 36.13 35.03 35.33 51,950 -0.36(-1.00%)
May 11, 2023 35.20 36.03 35.20 35.69 116,561 +0.27(+0.75%)
May 10, 2023 35.78 35.78 34.68 35.42 159,043 +0.24(+0.68%)
May 09, 2023 35.41 35.76 35.08 35.19 101,290 -0.45(-1.25%)
May 08, 2023 36.28 36.28 35.62 35.63 73,095 -0.59(-1.64%)
May 05, 2023 36.58 36.83 36.14 36.23 94,085 +0.30(+0.83%)
May 04, 2023 36.99 36.99 35.63 35.93 195,817 -1.40(-3.74%)
May 03, 2023 37.11 37.97 37.11 37.32 78,378 +0.36(+0.96%)
May 02, 2023 37.16 37.33 36.64 36.97 220,731 -0.47(-1.24%)
May 01, 2023 37.20 37.97 37.08 37.43 73,500 +0.09(+0.24%)
Apr 28, 2023 37.08 37.86 36.96 37.34 147,624 +0.25(+0.67%)
Apr 27, 2023 36.57 37.38 36.57 37.10 74,697 +0.67(+1.85%)
Apr 26, 2023 36.45 37.75 35.40 36.42 155,281 -1.64(-4.32%)
Apr 25, 2023 38.67 38.88 38.04 38.07 72,411 -1.01(-2.58%)
Apr 24, 2023 38.95 39.33 38.83 39.08 50,998 -0.05(-0.13%)
Apr 21, 2023 39.40 39.40 38.78 39.13 68,846 -0.17(-0.43%)
Apr 20, 2023 38.64 39.39 38.61 39.29 78,414 +0.19(+0.48%)
Apr 19, 2023 38.73 39.14 38.47 39.11 120,914 +0.24(+0.61%)
Apr 18, 2023 38.88 39.40 38.28 38.87 93,871 +0.16(+0.41%)
Apr 17, 2023 39.36 39.49 38.46 38.71 156,216 -0.51(-1.31%)
Apr 14, 2023 38.91 39.29 38.55 39.22 137,318 +0.24(+0.61%)
Apr 13, 2023 38.73 39.06 38.29 38.99 131,514 +0.24(+0.61%)
Apr 12, 2023 39.33 39.33 38.59 38.75 74,457 -0.10(-0.25%)
Apr 11, 2023 38.75 39.20 38.28 38.85 58,198 +0.44(+1.15%)
Apr 10, 2023 37.73 38.77 37.65 38.41 114,019 +0.68(+1.80%)
Apr 06, 2023 38.45 38.45 37.65 37.73 174,737 -0.55(-1.44%)
Apr 05, 2023 39.37 39.37 37.85 38.28 252,602 -1.05(-2.68%)
Apr 04, 2023 40.99 40.99 39.18 39.33 66,023 -1.51(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.