Ford Motor (NY: F )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	11.31	11.51	11.29	11.48	73,375,400	+0.28(+2.52%)
Mar 30, 2023	11.19	11.29	11.12	11.20	63,338,920	+0.22(+1.99%)
Mar 29, 2023	10.74	10.99	10.67	10.98	53,367,404	+0.41(+3.88%)
Mar 28, 2023	10.53	10.62	10.44	10.57	45,387,408	+0.07(+0.69%)
Mar 27, 2023	10.60	10.66	10.40	10.50	61,354,028	+0.01(+0.09%)
Mar 24, 2023	10.32	10.49	10.19	10.49	79,648,032	+0.08(+0.79%)
Mar 23, 2023	10.62	10.74	10.27	10.41	81,496,512	-0.05(-0.52%)
Mar 22, 2023	10.72	10.88	10.45	10.46	76,480,784	-0.22(-2.05%)
Mar 21, 2023	10.39	10.74	10.37	10.68	82,025,264	+0.49(+4.83%)
Mar 20, 2023	10.33	10.46	10.16	10.19	82,383,256	-0.11(-1.06%)
Mar 17, 2023	10.66	10.69	10.13	10.30	274,264,608	-0.47(-4.40%)
Mar 16, 2023	10.51	10.84	10.41	10.77	81,259,032	+0.10(+0.94%)
Mar 15, 2023	10.47	10.69	10.32	10.67	119,792,608	-0.20(-1.84%)
Mar 14, 2023	11.13	11.22	10.73	10.87	102,929,664	-0.09(-0.83%)
Mar 13, 2023	10.87	11.21	10.32	10.96	130,725,936	-0.06(-0.58%)
Mar 10, 2023	11.33	11.40	10.94	11.03	81,088,632	-0.32(-2.81%)
Mar 09, 2023	11.87	11.92	11.34	11.35	71,730,944	-0.48(-4.08%)
Mar 08, 2023	11.65	11.86	11.58	11.83	50,991,576	+0.14(+1.17%)
Mar 07, 2023	11.79	11.83	11.65	11.69	51,709,292	-0.14(-1.16%)
Mar 06, 2023	11.92	12.01	11.78	11.83	55,440,456	-0.09(-0.76%)
Mar 03, 2023	11.59	11.94	11.53	11.92	87,975,128	+0.48(+4.22%)
Mar 02, 2023	11.28	11.44	11.15	11.44	85,892,536	+0.21(+1.87%)