US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	53.44	53.57	52.43	52.44	3,301,009	-1.02(-1.92%)
Apr 27, 2007	53.37	53.63	53.28	53.47	2,216,420	-0.18(-0.33%)
Apr 26, 2007	53.62	53.78	53.21	53.65	3,516,419	+0.07(+0.14%)
Apr 25, 2007	53.54	54.43	53.00	53.57	3,625,241	+0.07(+0.14%)
Apr 24, 2007	53.93	54.01	53.15	53.50	4,047,464	-0.37(-0.68%)
Apr 23, 2007	53.31	54.02	53.28	53.87	3,789,214	+0.45(+0.85%)
Apr 20, 2007	53.28	53.43	53.10	53.41	2,871,796	+0.58(+1.09%)
Apr 19, 2007	53.19	53.19	52.76	52.84	2,728,141	-0.46(-0.86%)
Apr 18, 2007	53.34	53.51	53.19	53.30	4,459,975	-0.19(-0.36%)
Apr 17, 2007	52.97	53.55	52.75	53.49	5,558,264	+0.75(+1.43%)
Apr 16, 2007	52.95	53.04	52.56	52.73	3,542,545	-0.01(-0.02%)
Apr 13, 2007	52.32	52.74	51.91	52.74	4,992,950	+0.57(+1.09%)
Apr 12, 2007	52.19	52.38	51.88	52.17	4,123,409	-0.28(-0.53%)
Apr 11, 2007	53.08	53.20	52.19	52.45	6,065,349	-0.71(-1.34%)
Apr 10, 2007	53.03	53.52	52.94	53.16	2,098,504	+0.13(+0.25%)
Apr 09, 2007	52.93	53.17	52.82	53.03	1,995,602	-0.04(-0.07%)
Apr 05, 2007	52.89	53.21	52.89	53.06	2,153,180	+0.04(+0.08%)
Apr 04, 2007	53.02	53.35	52.73	53.02	3,222,047	-0.35(-0.66%)
Apr 03, 2007	53.11	53.51	53.02	53.37	4,360,103	+0.46(+0.87%)
Apr 02, 2007	52.51	52.93	52.25	52.91	5,997,617	+0.62(+1.18%)
Mar 30, 2007	51.78	52.46	51.78	52.29	6,926,763	+0.48(+0.94%)
Mar 29, 2007	52.11	52.31	51.57	51.81	4,431,951	+0.28(+0.54%)
Mar 28, 2007	51.82	52.22	51.27	51.53	8,755,776	-0.61(-1.16%)
Mar 27, 2007	52.51	52.58	51.87	52.14	5,427,759	-0.44(-0.83%)
Mar 26, 2007	52.96	53.52	52.48	52.57	7,986,736	-0.83(-1.55%)
Mar 23, 2007	53.48	53.79	53.19	53.40	5,118,928	-0.43(-0.80%)
Mar 22, 2007	53.84	54.08	53.55	53.83	4,294,621	-0.04(-0.08%)
Mar 21, 2007	53.06	53.98	52.71	53.87	7,733,529	+0.75(+1.41%)
Mar 20, 2007	52.91	53.24	52.57	53.12	6,123,041	+0.17(+0.32%)
Mar 19, 2007	52.75	53.14	52.59	52.95	5,767,230	+0.53(+1.01%)
Mar 16, 2007	52.91	52.95	52.30	52.43	7,667,959	-0.29(-0.56%)
Mar 15, 2007	52.35	52.94	52.35	52.72	3,344,033	+0.39(+0.75%)
Mar 14, 2007	51.99	52.51	51.24	52.33	11,216,259	+0.25(+0.47%)
Mar 13, 2007	53.49	53.35	51.97	52.08	9,756,968	-1.41(-2.64%)
Mar 12, 2007	52.90	53.70	52.85	53.49	6,217,634	+0.27(+0.51%)
Mar 09, 2007	52.89	53.38	52.79	53.22	5,599,001	+0.64(+1.23%)
Mar 08, 2007	52.12	53.06	52.12	52.58	5,317,477	+0.83(+1.60%)
Mar 07, 2007	52.58	52.68	51.74	51.75	7,124,148	-0.75(-1.43%)
Mar 06, 2007	51.25	52.74	51.25	52.50	10,758,757	+1.75(+3.44%)
Mar 05, 2007	52.17	52.20	50.74	50.75	12,688,102	-1.86(-3.54%)
Mar 02, 2007	53.26	53.62	52.62	52.62	6,157,319	-1.11(-2.07%)
Mar 01, 2007	53.37	54.36	52.20	53.73	10,782,826	-0.34(-0.62%)
Feb 28, 2007	54.06	54.90	53.74	54.06	9,242,826	+0.42(+0.78%)
Feb 27, 2007	54.77	55.02	53.03	53.65	16,037,037	-1.78(-3.21%)
Feb 26, 2007	55.82	56.09	54.54	55.43	8,726,578	-0.38(-0.68%)
Feb 23, 2007	56.63	56.63	55.68	55.81	8,528,178	-0.80(-1.42%)
Feb 22, 2007	57.04	57.04	56.49	56.61	4,170,845	-0.29(-0.51%)
Feb 21, 2007	57.01	57.05	56.56	56.90	3,621,655	-0.24(-0.42%)
Feb 20, 2007	56.63	57.27	56.19	57.14	3,950,452	+0.42(+0.74%)
Feb 16, 2007	56.90	56.96	55.98	56.72	5,053,560	-0.20(-0.34%)
Feb 15, 2007	56.53	57.17	56.38	56.92	5,578,950	+0.47(+0.83%)
Feb 14, 2007	56.31	57.10	56.28	56.45	8,527,898	-0.35(-0.62%)
Feb 13, 2007	55.82	56.85	55.31	56.80	13,185,713	+0.99(+1.78%)
Feb 12, 2007	56.66	56.66	55.59	55.81	14,512,349	-0.95(-1.68%)
Feb 09, 2007	57.62	57.85	55.66	56.76	21,079,674	-0.82(-1.42%)
Feb 08, 2007	57.84	58.27	57.55	57.57	10,942,235	-0.44(-0.76%)
Feb 07, 2007	57.05	58.19	56.73	58.01	11,906,944	+0.84(+1.47%)
Feb 06, 2007	56.50	57.17	56.50	57.17	4,803,172	+0.77(+1.37%)
Feb 05, 2007	56.27	56.47	56.24	56.40	2,490,346	-0.04(-0.07%)
Feb 02, 2007	56.10	56.44	55.90	56.44	5,492,227	+0.40(+0.71%)