Ultra 7-10 Year Treasury 2X ETF (NY: UST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	51.58	51.96	51.39	51.92	29,867	+0.04(+0.07%)
Apr 29, 2015	51.91	52.02	51.63	51.88	50,289	-0.43(-0.83%)
Apr 28, 2015	52.64	52.77	52.30	52.31	41,537	-0.51(-0.96%)
Apr 27, 2015	52.87	52.92	52.66	52.82	11,186	-0.11(-0.21%)
Apr 24, 2015	52.82	52.97	52.77	52.93	91,056	+0.31(+0.59%)
Apr 23, 2015	52.46	52.75	52.33	52.62	24,266	+0.33(+0.62%)
Apr 22, 2015	52.84	52.84	52.30	52.30	42,049	-0.61(-1.15%)
Apr 21, 2015	53.01	53.03	52.86	52.90	35,910	-0.24(-0.44%)
Apr 20, 2015	53.25	53.31	53.02	53.14	42,579	-0.18(-0.34%)
Apr 17, 2015	53.04	53.44	52.97	53.32	88,650	+0.15(+0.29%)
Apr 16, 2015	53.11	53.30	52.85	53.16	2,127,851	+0.13(+0.24%)
Apr 15, 2015	53.12	53.18	53.02	53.04	82,709	+0.07(+0.14%)
Apr 14, 2015	53.30	53.30	52.94	52.97	862	+0.25(+0.48%)
Apr 13, 2015	52.49	52.75	52.49	52.71	54,362	+0.21(+0.41%)
Apr 10, 2015	52.71	52.71	52.50	52.50	7,926	+0.01(+0.03%)
Apr 09, 2015	52.77	52.77	52.42	52.49	154,177	-0.40(-0.75%)
Apr 08, 2015	52.90	52.95	52.78	52.88	1,521	-0.06(-0.12%)
Apr 07, 2015	52.85	52.95	52.71	52.95	18,816	+0.06(+0.12%)
Apr 06, 2015	53.35	53.41	52.88	52.88	37,076	+0.06(+0.11%)
Apr 02, 2015	53.05	52.83	52.83	52.83	16,117	-0.28(-0.53%)
Apr 01, 2015	52.93	53.23	52.92	53.11	30,588	+0.53(+1.02%)
Mar 31, 2015	52.30	52.59	52.30	52.58	27,655	+0.24(+0.47%)
Mar 30, 2015	52.27	52.47	52.22	52.33	8,214	+0.00(+0.00%)
Mar 27, 2015	52.20	52.39	52.20	52.33	12,847	+0.40(+0.77%)
Mar 26, 2015	52.33	52.38	51.90	51.93	12,366	-0.67(-1.27%)
Mar 25, 2015	53.01	53.01	52.58	52.60	37,544	-0.38(-0.71%)
Mar 24, 2015	52.66	52.98	52.62	52.98	19,488	+0.33(+0.63%)
Mar 23, 2015	52.61	52.68	52.46	52.65	8,063	+0.12(+0.23%)
Mar 20, 2015	52.44	52.53	52.43	52.53	68,094	+0.42(+0.80%)
Mar 19, 2015	52.26	52.26	52.01	52.11	2,661	-0.38(-0.72%)
Mar 18, 2015	51.57	52.64	51.43	52.49	85,270	+1.04(+2.02%)
Mar 17, 2015	51.38	51.45	51.34	51.45	26,834	+0.27(+0.53%)
Mar 16, 2015	51.35	51.35	51.06	51.18	32,507	+0.23(+0.44%)
Mar 13, 2015	50.79	51.12	50.79	50.95	16,744	-0.02(-0.04%)
Mar 12, 2015	51.26	51.26	50.94	50.97	68,074	+0.03(+0.05%)
Mar 11, 2015	50.68	50.98	50.66	50.95	37,597	+0.18(+0.36%)
Mar 10, 2015	50.76	50.85	50.66	50.76	18,943	+0.46(+0.92%)
Mar 09, 2015	50.21	50.31	50.14	50.30	51,176	+0.42(+0.85%)
Mar 06, 2015	50.12	50.14	49.84	49.88	40,859	-1.03(-2.02%)
Mar 05, 2015	50.87	51.01	50.76	50.91	9,046	+0.07(+0.14%)
Mar 04, 2015	50.97	50.76	50.74	50.84	12,893	+0.08(+0.16%)
Mar 03, 2015	50.95	51.10	50.76	50.76	62,604	-0.26(-0.51%)
Mar 02, 2015	51.70	51.71	50.96	51.02	2,014,186	-0.78(-1.50%)
Feb 27, 2015	51.56	51.79	51.44	51.79	47,130	+0.34(+0.66%)
Feb 26, 2015	51.87	51.95	51.46	51.46	78,252	-0.58(-1.12%)
Feb 25, 2015	51.86	52.08	51.76	52.04	43,195	+0.14(+0.26%)
Feb 24, 2015	51.09	51.91	50.92	51.90	86,933	+0.70(+1.36%)
Feb 23, 2015	51.02	51.28	51.02	51.21	26,205	+0.48(+0.94%)
Feb 20, 2015	51.16	51.36	50.56	50.73	352,294	-0.13(-0.25%)
Feb 19, 2015	50.99	51.21	50.73	50.85	55,763	-0.20(-0.39%)
Feb 18, 2015	50.73	51.36	50.58	51.05	1,103,928	+0.43(+0.86%)
Feb 17, 2015	51.23	51.29	50.47	50.62	102,188	-0.76(-1.48%)
Feb 13, 2015	51.67	51.38	51.38	51.38	79,459	-0.29(-0.56%)
Feb 12, 2015	51.65	51.90	51.62	51.67	152,878	+0.03(+0.05%)
Feb 11, 2015	51.83	51.88	51.50	51.64	90,812	-0.06(-0.12%)
Feb 10, 2015	51.72	51.88	51.64	51.70	57,433	-0.24(-0.47%)
Feb 09, 2015	52.31	52.32	51.95	51.95	64,425	-0.05(-0.09%)
Feb 06, 2015	52.47	52.60	51.99	51.99	100,838	-1.22(-2.29%)
Feb 05, 2015	53.29	53.38	53.10	53.21	58,044	-0.36(-0.67%)
Feb 04, 2015	53.07	53.67	53.03	53.57	141,392	+0.13(+0.24%)
Feb 03, 2015	53.86	53.86	53.43	53.45	160,995	-0.88(-1.61%)