Physical Platinum ETF (NY: PPLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	114.85	115.55	114.55	115.20	38,383	+1.10(+0.96%)
Feb 26, 2015	114.75	114.95	113.75	114.10	19,835	+0.52(+0.46%)
Feb 25, 2015	113.40	113.69	112.86	113.58	52,675	+0.59(+0.52%)
Feb 24, 2015	112.65	113.10	112.10	112.99	17,287	+0.05(+0.04%)
Feb 23, 2015	112.70	113.70	112.65	112.94	21,088	+0.00(+0.00%)
Feb 20, 2015	112.99	113.79	112.29	112.94	69,166	-0.65(-0.57%)
Feb 19, 2015	113.35	113.84	112.99	113.59	28,280	-0.40(-0.35%)
Feb 18, 2015	113.75	114.10	112.81	113.99	61,859	-0.25(-0.22%)
Feb 17, 2015	115.04	115.05	113.60	114.24	45,277	-2.77(-2.37%)
Feb 13, 2015	117.08	117.01	117.01	117.01	17,900	+0.70(+0.60%)
Feb 12, 2015	116.79	116.99	116.25	116.31	15,454	+0.55(+0.48%)
Feb 11, 2015	116.50	116.65	115.76	115.76	26,820	-1.35(-1.15%)
Feb 10, 2015	117.90	117.95	116.88	117.11	29,405	-1.10(-0.93%)
Feb 09, 2015	118.15	118.50	117.80	118.21	11,390	-0.58(-0.49%)
Feb 06, 2015	119.35	119.45	118.40	118.79	46,495	-2.99(-2.46%)
Feb 05, 2015	119.68	121.78	119.30	121.78	40,089	+1.44(+1.20%)
Feb 04, 2015	120.30	120.87	120.00	120.34	16,242	+0.54(+0.45%)
Feb 03, 2015	119.74	120.29	118.65	119.80	17,435	+0.67(+0.56%)