Physical Platinum ETF (NY: PPLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	93.35	93.85	93.35	93.53	11,729	-0.07(-0.07%)
Feb 27, 2018	94.50	94.58	93.53	93.60	22,192	-1.52(-1.60%)
Feb 26, 2018	95.05	95.20	94.80	95.12	27,975	+0.30(+0.32%)
Feb 23, 2018	94.40	94.92	94.29	94.82	8,725	-0.12(-0.13%)
Feb 22, 2018		95.12		94.94	19,649	+0.72(+0.76%)
Feb 21, 2018	95.23	95.31	94.21	94.22	29,610	-1.03(-1.08%)
Feb 20, 2018	95.90	96.06	95.16	95.25	32,663	-0.52(-0.54%)
Feb 16, 2018		95.77	95.77	95.77	0	+0.27(+0.28%)
Feb 15, 2018	95.25	95.53	94.70	95.50	53,142	+0.40(+0.42%)
Feb 14, 2018	93.20	95.23	93.16	95.10	55,569	+2.34(+2.52%)
Feb 13, 2018	92.50	93.03	92.50	92.76	17,113	+0.21(+0.23%)
Feb 12, 2018	91.70	92.62	91.69	92.55	53,601	+0.79(+0.86%)
Feb 09, 2018	92.10	92.20	91.21	91.76	53,043	-0.94(-1.01%)
Feb 08, 2018	93.05	93.11	92.62	92.70	45,662	-0.61(-0.65%)
Feb 07, 2018	93.60	93.61	93.01	93.31	49,338	-0.82(-0.87%)
Feb 06, 2018	94.05	94.43	93.70	94.13	60,982	-0.34(-0.36%)
Feb 05, 2018	94.70	94.77	94.22	94.47	35,008	+0.32(+0.34%)
Feb 02, 2018	95.10	95.10	93.92	94.15	44,957	-1.78(-1.86%)