Physical Platinum ETF (NY: PPLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	179.39	179.86	179.10	179.47	82,040	+0.07(+0.04%)
Feb 25, 2011	177.89	179.52	177.24	179.40	33,811	+2.52(+1.42%)
Feb 24, 2011	176.73	177.44	176.26	176.88	62,410	-0.58(-0.33%)
Feb 23, 2011	177.74	178.94	175.82	177.46	71,961	-0.31(-0.17%)
Feb 22, 2011	181.02	181.26	177.26	177.77	90,985	-4.43(-2.43%)
Feb 18, 2011	182.57	183.50	182.01	182.20	75,876	-1.30(-0.71%)
Feb 17, 2011	182.10	183.52	181.89	183.50	22,748	+1.56(+0.86%)
Feb 16, 2011	182.18	182.28	181.34	181.94	74,851	-0.02(-0.01%)
Feb 15, 2011	182.84	182.90	181.56	181.96	29,542	+0.02(+0.01%)
Feb 14, 2011	181.76	182.20	181.28	181.94	28,703	+2.48(+1.38%)
Feb 11, 2011	181.28	182.14	179.10	179.46	55,289	-2.20(-1.21%)
Feb 10, 2011	182.20	183.14	181.30	181.66	36,052	-2.62(-1.42%)
Feb 09, 2011	185.00	185.20	183.78	184.28	27,461	-0.48(-0.26%)
Feb 08, 2011	183.88	185.21	183.61	184.76	36,879	+1.64(+0.90%)
Feb 07, 2011	183.43	183.78	182.80	183.12	19,381	-0.12(-0.07%)
Feb 04, 2011	184.48	184.74	183.00	183.24	14,613	+0.71(+0.39%)
Feb 03, 2011	181.71	182.97	180.78	182.53	72,116	+0.23(+0.12%)
Feb 02, 2011	182.09	182.64	181.47	182.31	184,022	+0.61(+0.33%)
Feb 01, 2011	180.24	182.00	179.40	181.70	37,117	+3.46(+1.94%)
Jan 31, 2011	176.48	178.80	176.48	178.24	31,551	-0.01(-0.01%)
Jan 28, 2011	177.41	179.60	177.28	178.25	38,228	+1.09(+0.62%)
Jan 27, 2011	179.92	180.22	177.00	177.16	77,216	-2.81(-1.56%)
Jan 26, 2011	177.70	179.97	177.36	179.97	60,680	+2.49(+1.40%)
Jan 25, 2011	177.95	178.75	176.82	177.48	99,732	-2.97(-1.65%)
Jan 24, 2011	180.95	181.28	179.95	180.45	40,230	-1.12(-0.62%)
Jan 21, 2011	180.58	181.84	180.14	181.57	83,898	+1.27(+0.71%)
Jan 20, 2011	179.74	181.19	178.69	180.30	169,393	-1.86(-1.02%)
Jan 19, 2011	183.52	183.60	181.84	182.16	48,893	+0.63(+0.35%)
Jan 18, 2011	181.03	181.73	180.78	181.53	100,646	+1.28(+0.71%)
Jan 14, 2011	180.20	180.75	179.02	180.24	96,970	+0.86(+0.48%)
Jan 13, 2011	181.28	181.48	179.18	179.38	70,382	+0.26(+0.15%)
Jan 12, 2011	178.34	179.48	177.95	179.12	80,088	+3.12(+1.77%)
Jan 11, 2011	174.93	176.03	174.58	176.00	70,241	+2.48(+1.43%)
Jan 10, 2011	173.38	173.90	172.86	173.52	32,973	+1.24(+0.72%)
Jan 07, 2011	172.48	173.60	171.86	172.28	63,545	+0.12(+0.07%)
Jan 06, 2011	172.28	172.48	171.64	172.16	66,891	+0.77(+0.45%)
Jan 05, 2011	170.62	172.75	169.74	171.39	128,360	-3.06(-1.75%)
Jan 04, 2011	174.98	174.98	172.87	174.45	69,612	-1.55(-0.88%)
Jan 03, 2011	177.45	177.68	175.76	176.00	56,224	-0.11(-0.06%)
Dec 31, 2010	173.47	176.44	173.41	176.11	53,560	+2.21(+1.27%)
Dec 30, 2010	174.63	175.00	172.78	173.90	47,968	-1.21(-0.69%)
Dec 29, 2010	173.80	175.20	173.51	175.11	87,950	+0.07(+0.04%)
Dec 28, 2010	174.18	175.04	173.80	175.04	35,678	+2.20(+1.27%)
Dec 27, 2010	172.06	172.92	171.92	172.84	55,617	+2.14(+1.25%)
Dec 23, 2010	171.22	171.40	170.06	170.70	23,737	-0.98(-0.57%)
Dec 22, 2010	171.67	172.34	171.57	171.68	43,681	+0.19(+0.11%)
Dec 21, 2010	170.57	171.49	170.57	171.49	39,118	+1.39(+0.82%)
Dec 20, 2010	169.66	170.23	169.02	170.10	49,523	+0.60(+0.35%)
Dec 17, 2010	168.71	169.74	168.08	169.50	43,996	+0.39(+0.23%)
Dec 16, 2010	169.15	169.18	167.78	169.11	26,207	+0.22(+0.13%)
Dec 15, 2010	169.38	170.07	168.80	168.89	63,654	-1.33(-0.78%)
Dec 14, 2010	169.02	170.78	168.46	170.22	49,914	+1.32(+0.78%)
Dec 13, 2010	168.96	169.82	168.54	168.90	86,239	+1.62(+0.97%)
Dec 10, 2010	166.95	167.30	165.76	167.28	50,882	+0.13(+0.08%)
Dec 09, 2010	168.00	168.26	166.52	167.15	58,581	-0.39(-0.23%)
Dec 08, 2010	167.43	168.22	166.10	167.54	30,535	-0.75(-0.45%)
Dec 07, 2010	171.78	171.82	168.14	168.29	75,463	-3.31(-1.93%)
Dec 06, 2010	171.00	171.77	170.21	171.60	50,817	-0.25(-0.15%)
Dec 03, 2010	171.46	172.22	171.12	171.85	185,459	+0.85(+0.50%)
Dec 02, 2010	169.63	171.98	169.46	171.00	205,428	+3.00(+1.79%)
Dec 01, 2010	166.77	168.25	166.70	168.00	142,339	+2.36(+1.42%)
Nov 30, 2010	164.75	165.80	164.50	165.64	128,944	+1.68(+1.02%)
Nov 29, 2010	163.11	164.20	162.46	163.96	132,603	-0.08(-0.05%)
Nov 26, 2010	163.36	164.24	163.00	164.04	9,373	-1.08(-0.65%)
Nov 24, 2010	165.84	165.12	165.12	165.12	33,122	+0.75(+0.46%)
Nov 23, 2010	163.74	165.00	163.36	164.37	23,735	-1.01(-0.61%)
Nov 22, 2010	164.96	165.49	164.01	165.38	22,881	-0.64(-0.39%)
Nov 19, 2010	164.73	166.24	163.76	166.02	65,221	+0.33(+0.20%)
Nov 18, 2010	164.28	166.12	164.10	165.69	38,565	+2.77(+1.70%)
Nov 17, 2010	162.67	163.58	161.92	162.92	58,103	-0.47(-0.29%)
Nov 16, 2010	165.30	165.51	162.88	163.39	91,957	-2.73(-1.64%)
Nov 15, 2010	167.52	168.19	166.07	166.12	34,135	-0.94(-0.56%)
Nov 12, 2010	170.62	170.93	166.41	167.06	135,223	-7.58(-4.34%)
Nov 11, 2010	174.45	174.70	173.26	174.64	39,780	+1.09(+0.63%)
Nov 10, 2010	175.72	175.72	172.14	173.55	59,708	-1.09(-0.63%)
Nov 09, 2010	178.10	180.10	173.70	174.65	297,485	-1.73(-0.98%)
Nov 08, 2010	175.00	176.49	174.36	176.38	96,748	+0.25(+0.14%)
Nov 05, 2010	174.26	176.35	174.19	176.12	81,933	-1.41(-0.79%)
Nov 04, 2010	173.45	178.61	173.04	177.54	224,051	+8.02(+4.73%)
Nov 03, 2010	170.14	170.80	167.88	169.52	120,199	-1.60(-0.94%)
Nov 02, 2010	171.07	171.20	170.51	171.12	29,669	+1.14(+0.67%)
Nov 01, 2010	171.44	171.66	169.68	169.98	82,581	+0.50(+0.30%)
Oct 29, 2010	169.09	169.76	168.69	169.48	45,761	+0.96(+0.57%)
Oct 28, 2010	167.72	168.58	167.24	168.52	38,912	+1.37(+0.82%)
Oct 27, 2010	168.98	168.98	166.70	167.15	103,584	-1.68(-1.00%)
Oct 25, 2010	169.04	169.36	168.40	168.83	42,321	+1.96(+1.17%)
Oct 22, 2010	166.48	166.88	166.17	166.87	30,895	-0.15(-0.09%)
Oct 21, 2010	167.78	168.39	165.60	167.02	49,056	-0.42(-0.25%)
Oct 20, 2010	166.18	167.89	166.12	167.44	55,246	+1.88(+1.14%)
Oct 19, 2010	166.21	167.57	165.56	165.56	176,743	-3.37(-1.99%)
Oct 18, 2010	167.94	168.93	167.50	168.93	30,685	-0.11(-0.07%)
Oct 15, 2010	168.94	169.92	168.00	169.04	76,815	-1.49(-0.87%)
Oct 14, 2010	169.36	170.63	168.97	170.53	78,217	+0.66(+0.39%)
Oct 13, 2010	169.02	170.49	168.79	169.88	48,750	+2.48(+1.48%)
Oct 12, 2010	167.88	168.59	166.74	167.40	56,636	-0.41(-0.25%)
Oct 11, 2010	168.58	168.58	167.52	167.81	33,984	-1.78(-1.05%)
Oct 08, 2010	169.60	170.29	168.60	169.60	83,377	+0.78(+0.46%)
Oct 07, 2010	171.13	171.15	168.61	168.82	123,370	-2.04(-1.19%)
Oct 06, 2010	169.14	170.86	169.02	170.86	55,835	+1.69(+1.00%)
Oct 05, 2010	168.11	169.30	167.74	169.17	75,075	+2.88(+1.73%)
Oct 04, 2010	166.77	166.77	165.99	166.29	31,396	-1.23(-0.73%)
Oct 01, 2010	167.52	167.82	166.85	167.52	52,954	+2.51(+1.52%)
Sep 30, 2010	165.25	165.72	163.95	165.01	88,061	+0.90(+0.55%)
Sep 29, 2010	164.49	164.74	163.82	164.11	20,774	+1.02(+0.63%)
Sep 28, 2010	161.42	163.22	160.88	163.09	47,432	+0.57(+0.35%)
Sep 27, 2010	163.32	163.32	162.09	162.52	34,507	-1.78(-1.08%)
Sep 24, 2010	164.11	164.39	163.30	164.30	465,403	+0.82(+0.50%)
Sep 23, 2010	162.49	163.85	161.80	163.48	120,857	+1.01(+0.62%)
Sep 22, 2010	163.04	163.07	161.59	162.47	46,166	+0.31(+0.19%)
Sep 21, 2010	161.22	162.17	160.32	162.15	30,376	+0.26(+0.16%)
Sep 20, 2010	162.11	162.69	161.40	161.89	48,933	+1.35(+0.84%)
Sep 17, 2010	160.54	161.80	160.51	160.54	60,900	+0.27(+0.17%)
Sep 15, 2010	158.18	160.57	157.93	160.27	37,328	+1.67(+1.05%)
Sep 14, 2010	156.39	158.88	156.28	158.60	119,234	+3.77(+2.43%)
Sep 13, 2010	154.27	154.85	154.09	154.83	19,517	+1.30(+0.85%)
Sep 10, 2010	153.97	154.44	153.46	153.53	18,127	-1.15(-0.74%)
Sep 09, 2010	154.72	155.52	154.11	154.68	24,901	-0.43(-0.28%)
Sep 08, 2010	155.06	155.76	155.06	155.11	39,418	+0.22(+0.14%)
Sep 07, 2010	155.12	155.40	154.85	154.89	24,900	+0.14(+0.09%)
Sep 03, 2010	154.95	155.89	154.15	154.75	39,103	+0.52(+0.33%)
Sep 02, 2010	154.76	154.79	153.95	154.23	27,886	+1.36(+0.89%)
Sep 01, 2010	152.91	152.96	152.45	152.87	14,073	+1.13(+0.74%)
Aug 31, 2010	151.35	152.10	151.01	151.74	28,342	-0.50(-0.33%)
Aug 30, 2010	152.62	152.65	152.14	152.24	11,266	-0.66(-0.43%)
Aug 27, 2010	152.90	152.95	151.56	152.90	11,827	+0.25(+0.16%)
Aug 26, 2010	152.44	153.20	152.21	152.65	21,266	+0.33(+0.22%)
Aug 25, 2010	151.38	152.53	150.45	152.32	17,830	+1.51(+1.00%)
Aug 24, 2010	148.97	151.22	148.73	150.81	25,224	+0.42(+0.28%)
Aug 23, 2010	150.72	150.90	149.75	150.39	31,115	-0.11(-0.07%)
Aug 20, 2010	151.16	151.29	150.50	150.50	15,625	-1.57(-1.03%)
Aug 19, 2010	153.59	153.59	151.44	152.07	25,199	-0.91(-0.59%)
Aug 18, 2010	152.59	153.16	151.79	152.98	13,622	-0.82(-0.53%)
Aug 17, 2010	153.57	154.10	153.20	153.80	18,332	+0.85(+0.56%)
Aug 16, 2010	152.89	153.06	152.49	152.95	19,967	+1.24(+0.82%)
Aug 13, 2010	151.71	152.28	151.30	151.71	6,867	-0.88(-0.57%)
Aug 12, 2010	151.84	152.64	151.80	152.58	25,403	+1.29(+0.85%)
Aug 11, 2010	153.27	153.29	150.85	151.29	78,160	-2.53(-1.64%)
Aug 10, 2010	153.28	154.12	152.82	153.81	19,534	-0.30(-0.19%)
Aug 09, 2010	155.12	155.35	153.52	154.11	71,242	-3.00(-1.91%)
Aug 06, 2010	157.11	157.58	156.00	157.11	34,992	+0.25(+0.16%)
Aug 05, 2010	156.72	157.06	155.95	156.86	28,370	-1.01(-0.64%)
Aug 04, 2010	158.73	158.73	157.37	157.87	14,911	+0.45(+0.29%)
Aug 03, 2010	158.51	158.88	157.39	157.42	15,408	-2.19(-1.37%)
Aug 02, 2010	158.53	159.61	158.17	159.61	48,587	+2.76(+1.76%)
Jul 30, 2010	156.85	157.05	154.90	156.85	74,438	+1.25(+0.80%)
Jul 29, 2010	155.00	156.09	154.58	155.60	28,332	+2.04(+1.33%)
Jul 28, 2010	153.25	153.56	153.13	153.56	8,480	+0.63(+0.42%)
Jul 27, 2010	154.97	154.97	152.65	152.93	54,743	-1.44(-0.93%)
Jul 26, 2010	154.56	154.93	154.08	154.36	17,730	+0.62(+0.40%)
Jul 23, 2010	153.53	154.40	153.32	153.74	297,625	+1.77(+1.16%)
Jul 22, 2010	151.72	152.50	151.72	151.97	17,072	+0.49(+0.32%)
Jul 21, 2010	152.01	152.36	150.96	151.48	46,408	-0.01(-0.01%)
Jul 20, 2010	149.77	151.75	149.34	151.49	61,361	+0.68(+0.45%)
Jul 19, 2010	149.95	150.81	149.88	150.81	32,774	+0.05(+0.03%)
Jul 16, 2010	150.76	151.33	150.00	150.76	52,986	-1.82(-1.19%)
Jul 15, 2010	152.61	152.72	152.00	152.58	15,592	+0.98(+0.65%)
Jul 14, 2010	151.95	152.88	151.40	151.60	29,025	-0.50(-0.33%)
Jul 13, 2010	152.38	152.98	151.46	152.10	45,084	+1.25(+0.83%)
Jul 12, 2010	152.17	152.28	150.69	150.85	14,805	-2.02(-1.32%)
Jul 09, 2010	152.87	153.10	152.01	152.87	16,492	+1.36(+0.90%)
Jul 08, 2010	152.45	152.49	150.30	151.51	54,268	-0.66(-0.43%)
Jul 07, 2010	150.83	152.26	150.61	152.17	85,732	+0.97(+0.64%)
Jul 06, 2010	150.78	151.90	149.72	151.20	88,636	+1.20(+0.80%)
Jul 02, 2010	150.00	151.16	148.26	150.00	47,754	+0.02(+0.01%)
Jul 01, 2010	150.99	151.25	148.78	149.98	231,380	-2.59(-1.70%)
Jun 30, 2010	152.55	153.72	152.25	152.57	74,412	-1.05(-0.68%)
Jun 29, 2010	154.40	154.95	153.02	153.62	114,568	-3.04(-1.94%)
Jun 25, 2010	156.66	157.00	155.45	156.66	74,696	+1.08(+0.69%)
Jun 24, 2010	154.56	156.33	154.25	155.58	106,373	-1.10(-0.70%)
Jun 23, 2010	157.30	157.30	155.05	156.68	61,807	-1.53(-0.97%)
Jun 22, 2010	158.76	159.10	157.69	158.21	49,802	-0.26(-0.16%)
Jun 21, 2010	160.34	160.51	158.12	158.47	59,774	-0.36(-0.23%)
Jun 18, 2010	158.83	158.95	156.92	158.83	72,474	+1.52(+0.97%)
Jun 17, 2010	157.49	157.52	156.48	157.31	54,000	+0.84(+0.54%)
Jun 16, 2010	156.61	156.99	156.27	156.47	16,733	-0.64(-0.41%)
Jun 15, 2010	155.59	157.21	155.14	157.11	61,949	+1.58(+1.02%)
Jun 14, 2010	155.24	156.30	155.05	155.53	130,615	+2.22(+1.45%)
Jun 11, 2010	153.54	154.20	152.83	153.31	30,499	+0.21(+0.14%)
Jun 10, 2010	152.70	154.31	152.58	153.10	63,006	+0.65(+0.43%)
Jun 09, 2010	153.60	153.68	151.33	152.45	60,526	+0.11(+0.07%)
Jun 08, 2010	151.24	152.47	151.24	152.34	73,960	+1.67(+1.11%)
Jun 07, 2010	150.00	151.42	149.25	150.67	113,979	-0.34(-0.23%)
Jun 04, 2010	151.01	152.55	150.60	151.01	77,842	-3.09(-2.01%)
Jun 03, 2010	155.78	155.86	153.65	154.10	59,891	-0.79(-0.51%)
Jun 02, 2010	153.58	155.41	153.25	154.89	57,491	+0.57(+0.37%)
Jun 01, 2010	154.73	155.99	154.32	154.32	49,277	-0.08(-0.05%)
May 28, 2010	154.40	156.10	153.62	154.40	66,201	-1.59(-1.02%)
May 27, 2010	153.48	156.00	153.19	155.99	67,459	+3.80(+2.50%)
May 26, 2010	152.73	153.70	151.78	152.19	99,276	+1.58(+1.05%)
May 25, 2010	148.82	151.06	148.28	150.61	100	-2.22(-1.45%)
May 24, 2010	152.19	153.22	151.81	152.83	72,556	+2.67(+1.78%)
May 21, 2010	149.78	151.10	149.00	150.16	171,543	-1.50(-0.99%)
May 20, 2010	151.31	153.20	148.96	151.66	337,606	-8.04(-5.03%)
May 19, 2010	161.23	161.60	157.81	159.70	310,883	-6.80(-4.08%)
May 18, 2010	168.50	169.28	166.40	166.50	100	+0.24(+0.14%)
May 17, 2010	169.88	169.88	164.82	166.26	179,741	-5.32(-3.10%)
May 14, 2010	171.58	172.26	169.88	171.58	143,923	-1.71(-0.99%)
May 13, 2010	172.95	174.08	172.50	173.29	84,879	-0.91(-0.52%)
May 12, 2010	170.73	174.56	170.70	174.20	189,869	+4.62(+2.72%)
May 11, 2010	169.46	169.78	169.11	169.58	82,533	+0.42(+0.25%)
May 10, 2010	168.93	169.27	168.40	169.16	73,264	+2.95(+1.78%)
May 07, 2010	165.22	166.30	163.95	166.21	108,656	+1.68(+1.02%)
May 06, 2010	166.20	167.43	162.50	164.53	176,943	+0.14(+0.09%)
May 05, 2010	164.00	165.84	163.57	164.39	131,049	-2.60(-1.56%)
May 04, 2010	170.03	170.03	166.98	166.99	187,779	-5.09(-2.96%)
May 03, 2010	173.78	173.85	171.74	172.08	40,534	-1.47(-0.85%)
Apr 30, 2010	173.85	174.25	172.94	173.55	99,695	+0.86(+0.50%)
Apr 29, 2010	170.97	173.19	170.96	172.69	55,086	+1.99(+1.17%)
Apr 28, 2010	170.97	171.04	170.21	170.70	58,735	-1.25(-0.73%)
Apr 27, 2010	172.72	173.51	170.84	171.95	64,323	-2.35(-1.35%)
Apr 26, 2010	174.82	174.92	173.26	174.30	47,130	+0.47(+0.27%)
Apr 23, 2010	172.45	174.02	171.91	173.83	50,631	-0.47(-0.27%)
Apr 22, 2010	173.27	174.33	171.91	174.30	29,745	+1.20(+0.69%)
Apr 21, 2010	173.46	173.71	172.59	173.10	27,044	+1.78(+1.04%)
Apr 20, 2010	171.52	172.19	171.14	171.32	25,020	+1.66(+0.98%)
Apr 19, 2010	168.03	169.67	168.03	169.66	47,387	+0.66(+0.39%)
Apr 16, 2010	170.97	171.47	168.15	169.00	80,516	-2.74(-1.60%)
Apr 15, 2010	171.84	172.49	171.63	171.74	26,570	-0.79(-0.46%)
Apr 14, 2010	172.49	172.81	171.95	172.53	69,971	+1.17(+0.68%)
Apr 13, 2010	171.69	171.69	170.09	171.36	47,114	-0.83(-0.48%)
Apr 12, 2010	172.62	173.70	172.18	172.19	38,341	-0.30(-0.17%)
Apr 09, 2010	171.62	172.49	171.19	172.49	53,636	+1.33(+0.78%)
Apr 08, 2010	169.85	171.43	169.63	171.16	55,714	+0.98(+0.58%)
Apr 07, 2010	171.35	171.84	170.00	170.18	74,726	+0.14(+0.08%)
Apr 06, 2010	169.94	170.63	169.66	170.04	69,380	+0.48(+0.28%)
Apr 05, 2010	168.34	170.43	168.12	169.56	99,070	+2.79(+1.67%)
Apr 01, 2010	165.85	166.77	166.77	166.77	81,700	+2.48(+1.51%)
Mar 31, 2010	164.39	164.74	163.70	164.29	110,442	+2.34(+1.44%)
Mar 30, 2010	162.18	162.25	161.46	161.95	56,396	-0.85(-0.52%)
Mar 29, 2010	161.52	162.82	160.96	162.80	156,317	+3.27(+2.05%)
Mar 26, 2010	159.98	159.98	159.00	159.53	171,236	-0.49(-0.31%)
Mar 25, 2010	159.20	160.78	158.87	160.02	163,898	+2.30(+1.46%)
Mar 24, 2010	158.44	158.91	157.64	157.72	137,857	-3.01(-1.87%)
Mar 23, 2010	159.52	160.73	159.28	160.73	79,616	+1.17(+0.73%)
Mar 22, 2010	157.61	160.00	157.23	159.56	137,921	-1.21(-0.75%)
Mar 19, 2010	162.00	162.01	159.84	160.77	213,288	-1.76(-1.08%)
Mar 18, 2010	162.87	163.25	162.27	162.53	13,523	-0.15(-0.09%)
Mar 17, 2010	163.64	163.84	162.61	162.68	69,996	-0.40(-0.25%)
Mar 16, 2010	162.42	163.19	162.16	163.08	75,263	+1.09(+0.67%)
Mar 15, 2010	161.51	162.10	161.47	161.99	61,896	+1.45(+0.90%)
Mar 12, 2010	161.53	162.01	159.88	160.54	52,424	-0.48(-0.30%)
Mar 11, 2010	158.74	161.04	158.36	161.02	38,607	+1.64(+1.03%)
Mar 10, 2010	160.18	161.59	157.79	159.38	182,845	+0.47(+0.30%)
Mar 09, 2010	158.07	159.82	158.03	158.91	129,980	-0.91(-0.57%)
Mar 08, 2010	160.24	160.33	158.43	159.82	106,838	+2.20(+1.40%)
Mar 05, 2010	157.86	158.52	157.29	157.62	82,224	-0.59(-0.37%)
Mar 04, 2010	157.59	158.29	156.78	158.21	205,121	+0.46(+0.29%)
Mar 03, 2010	157.98	158.65	157.46	157.75	67,638	+0.96(+0.61%)
Mar 02, 2010	156.54	157.69	156.21	156.79	173,507	+2.14(+1.39%)