Physical Platinum ETF (NY: PPLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	138.00	139.01	135.45	137.82	91,206	+2.37(+1.75%)
Dec 29, 2011	133.86	136.33	133.00	135.45	134,977	-1.41(-1.03%)
Dec 28, 2011	138.54	138.83	136.38	136.86	203,439	-4.72(-3.33%)
Dec 27, 2011	141.49	142.07	141.42	141.58	64,937	+0.58(+0.41%)
Dec 23, 2011	141.53	141.76	140.80	141.00	32,813	-0.41(-0.29%)
Dec 21, 2011	141.14	141.88	140.13	141.41	74,126	+0.05(+0.04%)
Dec 20, 2011	141.24	142.00	140.92	141.36	63,130	+2.32(+1.67%)
Dec 19, 2011	140.07	140.32	139.00	139.04	133,746	-1.22(-0.87%)
Dec 16, 2011	140.42	141.02	139.54	140.26	64,650	+1.24(+0.89%)
Dec 15, 2011	140.44	140.44	138.40	139.02	187,442	-1.14(-0.81%)
Dec 14, 2011	141.90	142.09	139.08	140.16	175,485	-5.30(-3.64%)
Dec 13, 2011	147.35	148.74	145.18	145.46	107,992	-1.42(-0.97%)
Dec 12, 2011	147.20	147.22	146.48	146.88	112,573	-2.94(-1.96%)
Dec 09, 2011	147.94	149.87	147.80	149.82	108,169	+2.22(+1.50%)
Dec 08, 2011	148.88	149.59	147.40	147.60	112,650	-3.25(-2.15%)
Dec 07, 2011	150.29	150.88	149.14	150.85	67,898	-0.09(-0.06%)
Dec 06, 2011	149.34	150.98	148.28	150.94	100,462	+0.17(+0.11%)
Dec 05, 2011	151.84	152.46	150.32	150.77	107,158	-2.02(-1.32%)
Dec 02, 2011	154.44	154.44	152.63	152.79	43,878	-1.61(-1.04%)
Dec 01, 2011	154.12	155.14	153.70	154.40	83,536	+0.50(+0.32%)
Nov 30, 2011	153.11	154.31	152.72	153.90	166,749	+2.11(+1.39%)
Nov 29, 2011	152.04	152.62	151.40	151.79	76,763	-0.66(-0.43%)
Nov 28, 2011	153.88	154.08	152.00	152.45	54,055	+1.24(+0.82%)
Nov 25, 2011	151.22	152.68	150.84	151.21	104,914	-1.89(-1.23%)
Nov 23, 2011	153.60	153.98	151.92	153.10	156,564	-2.04(-1.31%)
Nov 22, 2011	153.66	155.32	153.62	155.14	67,931	+2.12(+1.39%)
Nov 21, 2011	155.14	155.14	151.88	153.02	203,092	-4.00(-2.55%)
Nov 18, 2011	157.25	157.88	156.44	157.02	139,299	+0.34(+0.22%)
Nov 17, 2011	158.56	159.10	155.80	156.68	89,865	-3.45(-2.15%)
Nov 16, 2011	160.93	161.50	159.76	160.13	62,306	-1.90(-1.17%)
Nov 15, 2011	162.20	162.64	161.03	162.03	40,899	-0.43(-0.26%)
Nov 14, 2011	163.27	163.36	161.92	162.46	37,645	-0.06(-0.04%)
Nov 11, 2011	161.52	162.73	161.33	162.52	50,877	+2.17(+1.35%)
Nov 10, 2011	160.97	161.18	158.72	160.35	63,668	-0.81(-0.50%)
Nov 09, 2011	162.90	163.12	160.42	161.16	86,868	-2.97(-1.81%)
Nov 08, 2011	164.40	165.20	164.00	164.13	67,106	+0.06(+0.04%)
Nov 07, 2011	162.14	164.15	162.12	164.07	93,220	+2.25(+1.39%)
Nov 04, 2011	161.42	161.94	160.60	161.82	19,595	-0.39(-0.24%)
Nov 03, 2011	162.35	162.70	159.91	162.21	63,866	+3.96(+2.50%)
Nov 02, 2011	158.98	159.76	157.80	158.25	87,634	+1.01(+0.64%)
Nov 01, 2011	154.78	157.54	154.38	157.24	115,433	-1.19(-0.75%)
Oct 31, 2011	159.80	160.01	158.17	158.43	70,745	-4.41(-2.71%)
Oct 28, 2011	161.57	163.35	161.46	162.84	54,433	+0.73(+0.45%)
Oct 27, 2011	159.99	162.46	159.34	162.11	190,098	+4.16(+2.63%)
Oct 26, 2011	157.38	157.96	156.70	157.95	98,598	+3.46(+2.24%)
Oct 25, 2011	152.97	155.21	152.10	154.49	136,229	+1.67(+1.09%)
Oct 24, 2011	151.40	153.14	151.40	152.82	90,339	+3.26(+2.18%)
Oct 21, 2011	149.53	149.77	148.93	149.56	39,570	+1.78(+1.21%)
Oct 20, 2011	147.44	148.35	145.65	147.78	92,537	-2.31(-1.54%)
Oct 19, 2011	151.77	151.96	149.62	150.09	37,046	-1.91(-1.26%)
Oct 18, 2011	151.51	152.68	150.20	152.00	64,819	-1.92(-1.25%)
Oct 17, 2011	155.29	155.29	153.25	153.92	81,215	+0.26(+0.17%)
Oct 14, 2011	154.01	154.08	152.58	153.66	40,447	+2.25(+1.49%)
Oct 13, 2011	152.02	152.07	150.79	151.40	45,471	-1.98(-1.29%)
Oct 12, 2011	153.26	153.60	152.37	153.38	115,765	+2.92(+1.94%)
Oct 11, 2011	150.00	150.62	149.82	150.46	78,472	-0.29(-0.19%)
Oct 10, 2011	150.44	151.07	149.68	150.75	60,295	+3.15(+2.13%)
Oct 07, 2011	151.42	151.42	146.82	147.60	92,440	-1.90(-1.27%)
Oct 06, 2011	147.66	150.34	146.93	149.50	79,247	+2.47(+1.68%)
Oct 05, 2011	142.91	147.72	141.82	147.03	140,542	+1.24(+0.85%)
Oct 04, 2011	146.84	146.88	143.20	145.79	188,742	-2.44(-1.65%)