Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	13.61	13.71	13.58	13.63	20,877	+0.13(+0.95%)
Apr 28, 2005	13.62	13.62	13.43	13.50	36,072	-0.19(-1.38%)
Apr 27, 2005	13.74	13.76	13.66	13.69	20,480	-0.15(-1.10%)
Apr 26, 2005	13.94	13.96	13.81	13.84	13,081	-0.11(-0.80%)
Apr 25, 2005	13.89	14.02	13.89	13.96	10,042	+0.11(+0.76%)
Apr 22, 2005	14.00	14.03	13.85	13.85	16,913	-0.11(-0.76%)
Apr 21, 2005	13.89	13.96	13.89	13.96	3,831	+0.12(+0.87%)
Apr 20, 2005	13.91	13.91	13.83	13.83	5,946	-0.14(-0.97%)
Apr 19, 2005	13.93	13.97	13.89	13.97	16,120	+0.11(+0.76%)
Apr 18, 2005	13.86	13.93	13.86	13.86	32,505	-0.10(-0.70%)
Apr 15, 2005	14.01	14.10	13.96	13.96	28,012	-0.16(-1.13%)
Apr 14, 2005	14.27	14.27	14.09	14.12	37,262	-0.05(-0.37%)
Apr 13, 2005	14.30	14.30	14.16	14.17	29,201	-0.26(-1.78%)
Apr 12, 2005	14.32	14.59	14.30	14.43	20,084	+0.00(+0.01%)
Apr 11, 2005	14.39	14.45	14.38	14.43	26,426	+0.02(+0.15%)
Apr 08, 2005	14.44	14.52	14.32	14.41	48,097	+0.08(+0.58%)
Apr 07, 2005	14.42	14.52	14.33	14.33	39,640	+0.00(+0.00%)
Apr 06, 2005	14.28	14.36	14.21	14.33	105,311	+0.15(+1.07%)
Apr 05, 2005	14.16	14.18	14.11	14.17	10,570	+0.00(+0.00%)
Apr 04, 2005	14.06	14.17	14.02	14.17	45,190	+0.12(+0.86%)
Apr 01, 2005	14.37	14.42	14.05	14.05	44,265	-0.20(-1.38%)
Mar 31, 2005	14.41	14.45	14.22	14.25	25,105	-0.16(-1.10%)
Mar 30, 2005	14.19	14.45	14.17	14.41	40,168	+0.21(+1.49%)
Mar 29, 2005	14.19	14.21	14.11	14.20	23,784	-0.07(-0.48%)
Mar 28, 2005	14.28	14.29	14.19	14.27	16,781	+0.05(+0.37%)
Mar 24, 2005	14.19	14.27	14.17	14.21	19,820	+0.11(+0.75%)
Mar 23, 2005	14.17	14.25	14.10	14.11	54,043	-0.11(-0.80%)
Mar 22, 2005	14.53	14.64	14.22	14.22	61,971	-0.25(-1.73%)
Mar 21, 2005	14.58	14.65	14.46	14.47	90,248	-0.11(-0.73%)
Mar 18, 2005	14.70	14.70	14.58	14.58	79,941	-0.09(-0.62%)
Mar 17, 2005	14.68	14.75	14.58	14.67	44,529	-0.02(-0.10%)
Mar 16, 2005	14.70	14.79	14.66	14.68	22,330	-0.10(-0.67%)
Mar 15, 2005	14.83	14.95	14.71	14.78	32,637	-0.04(-0.26%)
Mar 14, 2005	14.86	14.92	14.74	14.82	277,615	-0.05(-0.31%)
Mar 11, 2005	14.88	14.92	14.82	14.86	27,219	+0.00(+0.00%)
Mar 10, 2005	14.98	14.98	14.77	14.86	38,319	-0.05(-0.36%)
Mar 09, 2005	15.33	15.33	14.92	14.92	26,426	-0.10(-0.66%)
Mar 08, 2005	15.06	15.11	14.94	15.02	195,163	-0.05(-0.30%)
Mar 07, 2005	15.06	15.09	15.02	15.06	171,378	+0.01(+0.05%)
Mar 04, 2005	14.89	15.07	14.87	15.05	34,222	+0.26(+1.79%)
Mar 03, 2005	14.71	14.80	14.68	14.79	136,495	+0.09(+0.62%)
Mar 02, 2005	14.72	14.76	14.64	14.70	36,865	-0.05(-0.31%)
Mar 01, 2005	14.82	14.87	14.74	14.74	59,857	-0.03(-0.21%)
Feb 28, 2005	14.90	14.90	14.68	14.77	59,989	+0.01(+0.05%)
Feb 25, 2005	14.72	14.86	14.64	14.77	31,844	+0.14(+0.93%)
Feb 24, 2005	14.56	14.66	14.55	14.63	30,391	+0.00(+0.00%)
Feb 23, 2005	14.64	14.65	14.55	14.63	68,049	-0.02(-0.10%)
Feb 22, 2005	14.70	14.78	14.61	14.64	94,476	+0.06(+0.41%)
Feb 18, 2005	14.54	14.67	14.54	14.58	28,805	+0.08(+0.57%)
Feb 17, 2005	14.60	14.61	14.50	14.50	67,917	+0.04(+0.26%)
Feb 16, 2005	14.39	14.47	14.30	14.46	46,511	+0.09(+0.63%)
Feb 15, 2005	14.27	14.38	14.27	14.37	28,408	+0.05(+0.32%)
Feb 14, 2005	14.32	14.33	14.24	14.33	58,535	+0.14(+1.01%)
Feb 11, 2005	14.11	14.26	14.08	14.18	19,688	+0.14(+1.02%)
Feb 10, 2005	13.95	14.04	13.95	14.04	32,373	+0.08(+0.54%)
Feb 09, 2005	13.99	13.99	13.90	13.96	36,997	-0.03(-0.22%)
Feb 08, 2005	14.01	14.01	13.96	13.99	37,526	-0.02(-0.11%)
Feb 07, 2005	14.02	14.03	13.96	14.01	24,312	-0.03(-0.22%)
Feb 04, 2005	14.05	14.05	13.99	14.04	22,066	+0.03(+0.22%)
Feb 03, 2005	14.02	14.05	13.94	14.01	42,811	-0.14(-0.96%)
Feb 02, 2005	14.14	14.28	14.08	14.14	56,553	+0.03(+0.21%)