Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	8.189	8.317	8.151	8.189	4,756	-0.25(-2.96%)
Mar 28, 2003	8.499	8.499	8.363	8.438	5,813	-0.05(-0.54%)
Mar 27, 2003	8.484	8.484	8.484	8.484	0	+0.00(+0.00%)
Mar 26, 2003	8.529	8.529	8.484	8.484	792	+0.15(+1.82%)
Mar 25, 2003	8.393	8.393	8.332	8.332	35,015	+0.14(+1.76%)
Mar 24, 2003	8.469	8.469	8.189	8.189	5,417	-0.55(-6.32%)
Mar 21, 2003	8.522	8.741	8.522	8.741	63,821	+0.45(+5.48%)
Mar 20, 2003	8.302	8.302	8.287	8.287	792	-0.16(-1.88%)
Mar 19, 2003	8.537	8.537	8.408	8.446	5,813	+0.07(+0.81%)
Mar 18, 2003	8.370	8.378	8.317	8.378	3,699	-0.10(-1.16%)
Mar 17, 2003	8.052	8.681	7.962	8.476	93,683	+0.38(+4.67%)
Mar 14, 2003	8.136	8.173	8.015	8.098	33,562	+0.33(+4.19%)
Mar 13, 2003	7.871	7.871	7.772	7.772	17,970	+0.32(+4.26%)
Mar 12, 2003	7.553	7.553	7.227	7.455	75,845	-0.12(-1.60%)
Mar 11, 2003	7.651	7.780	7.576	7.576	29,466	-0.12(-1.57%)
Mar 10, 2003	7.795	7.795	7.659	7.697	1,849	-0.17(-2.12%)
Mar 07, 2003	7.962	7.992	7.863	7.863	10,306	-0.39(-4.68%)
Mar 06, 2003	8.249	8.249	8.113	8.249	5,549	-0.04(-0.46%)
Mar 05, 2003	8.264	8.287	8.264	8.287	1,321	-0.01(-0.09%)
Mar 04, 2003	8.401	8.401	8.264	8.295	2,510	-0.34(-3.94%)
Mar 03, 2003	8.514	8.635	8.506	8.635	2,114	+0.17(+1.97%)
Feb 28, 2003	8.506	8.506	8.393	8.469	121,431	+0.22(+2.66%)
Feb 27, 2003	8.242	8.279	8.128	8.249	14,666	+0.14(+1.77%)
Feb 26, 2003	8.105	8.105	8.105	8.105	660	-0.14(-1.74%)
Feb 25, 2003	8.363	8.363	8.249	8.249	7,399	-0.26(-3.11%)
Feb 24, 2003	8.620	8.620	8.514	8.514	2,246	-0.42(-4.74%)
Feb 21, 2003	8.930	9.074	8.930	8.938	1,585	-0.08(-0.84%)
Feb 20, 2003	9.021	9.021	8.900	9.014	15,724	+0.03(+0.34%)
Feb 19, 2003	9.119	9.119	8.983	8.983	1,453	-0.25(-2.70%)
Feb 18, 2003	9.256	9.278	9.233	9.233	18,631	+0.21(+2.35%)
Feb 14, 2003	8.832	9.021	8.832	9.021	1,417,674	+0.23(+2.58%)
Feb 13, 2003	8.711	8.847	8.711	8.794	1,189	+0.08(+0.96%)
Feb 12, 2003	8.771	8.877	8.711	8.711	3,567	-0.15(-1.71%)
Feb 11, 2003	8.968	9.074	8.862	8.862	8,985	+0.07(+0.77%)
Feb 10, 2003	8.794	8.794	8.794	8.794	132	-0.28(-3.09%)
Feb 07, 2003	9.157	9.157	9.066	9.074	1,849	-0.02(-0.17%)
Feb 06, 2003	9.097	9.097	9.089	9.089	792	-0.15(-1.64%)
Feb 05, 2003	9.241	9.241	9.241	9.241	0	+0.00(+0.00%)
Feb 04, 2003	9.309	9.377	9.241	9.241	5,285	-0.39(-4.08%)
Feb 03, 2003	9.468	9.642	9.468	9.634	8,060	+0.47(+5.12%)
Jan 31, 2003	9.165	9.165	9.165	9.165	528	+0.01(+0.08%)
Jan 30, 2003	9.157	9.157	9.157	9.157	0	+0.00(+0.00%)
Jan 29, 2003	9.271	9.271	9.157	9.157	15,856	-0.11(-1.14%)
Jan 28, 2003	9.263	9.377	9.263	9.263	9,777	+0.12(+1.32%)
Jan 27, 2003	9.241	9.294	9.142	9.142	6,210	-0.25(-2.66%)
Jan 24, 2003	9.460	9.460	9.384	9.392	5,021	-0.18(-1.90%)
Jan 23, 2003	9.785	9.785	9.498	9.574	12,817	-0.11(-1.17%)
Jan 22, 2003	9.687	9.687	9.581	9.687	3,964	-0.21(-2.14%)
Jan 21, 2003	9.876	9.899	9.732	9.899	12,420	-0.22(-2.17%)
Jan 17, 2003	10.18	10.22	10.10	10.12	5,681	-0.19(-1.84%)
Jan 16, 2003	10.34	10.35	10.22	10.31	5,813	-0.17(-1.59%)
Jan 15, 2003	10.47	10.47	10.47	10.47	264	-0.11(-1.07%)
Jan 14, 2003	10.44	10.59	10.44	10.59	660	+0.17(+1.60%)
Jan 13, 2003	10.52	10.63	10.42	10.42	3,303	+0.01(+0.07%)
Jan 10, 2003	10.41	10.41	10.41	10.41	264	-0.10(-0.94%)
Jan 09, 2003	10.44	10.51	10.29	10.51	16,384	+0.21(+2.06%)
Jan 08, 2003	10.32	10.32	10.26	10.30	1,321	-0.08(-0.73%)
Jan 07, 2003	10.38	10.38	10.38	10.38	132	-0.25(-2.35%)
Jan 06, 2003	10.51	10.63	10.38	10.63	1,717	+0.29(+2.78%)
Jan 03, 2003	10.30	10.50	10.30	10.34	4,492	-0.10(-0.94%)