Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	14.41	14.59	14.41	14.50	276,938	-0.35(-2.33%)
Nov 29, 2010	14.90	14.90	14.67	14.84	198,757	-0.35(-2.32%)
Nov 26, 2010	15.18	15.27	15.14	15.20	28,391	-0.25(-1.64%)
Nov 24, 2010	15.48	15.45	15.45	15.45	78,193	+0.09(+0.60%)
Nov 23, 2010	15.51	15.55	15.31	15.36	86,615	-0.64(-3.98%)
Nov 22, 2010	16.00	16.10	15.82	15.99	276,376	-0.15(-0.95%)
Nov 19, 2010	16.04	16.16	15.95	16.15	185,809	+0.10(+0.62%)
Nov 18, 2010	16.00	16.10	15.99	16.05	438,044	+0.35(+2.25%)
Nov 17, 2010	15.66	15.77	15.63	15.70	42,333	+0.12(+0.74%)
Nov 16, 2010	15.83	15.83	15.51	15.58	58,377	-0.25(-1.55%)
Nov 15, 2010	15.96	16.01	15.82	15.83	134,302	-0.04(-0.24%)
Nov 12, 2010	15.89	16.03	15.78	15.86	72,942	-0.10(-0.63%)
Nov 11, 2010	15.97	16.00	15.91	15.96	48,415	-0.31(-1.93%)
Nov 10, 2010	16.22	16.32	16.00	16.28	500,008	+0.16(+1.00%)
Nov 09, 2010	16.39	16.40	16.09	16.12	96,314	-0.28(-1.69%)
Nov 08, 2010	16.34	16.40	16.26	16.39	314,748	-0.12(-0.74%)
Nov 05, 2010	16.57	16.61	16.43	16.52	218,411	-0.16(-0.97%)
Nov 04, 2010	16.64	16.70	16.59	16.68	71,734	+0.36(+2.21%)
Nov 03, 2010	16.23	16.32	16.06	16.32	174,192	+0.09(+0.57%)
Nov 02, 2010	16.22	16.31	16.20	16.22	319,397	+0.28(+1.78%)
Nov 01, 2010	16.06	16.11	15.86	15.94	144,704	-0.07(-0.43%)
Oct 29, 2010	15.98	16.05	15.93	16.01	120,882	-0.11(-0.67%)
Oct 28, 2010	16.17	16.17	16.03	16.12	83,683	+0.12(+0.77%)
Oct 27, 2010	15.99	16.02	15.85	15.99	30,803	-0.34(-2.07%)
Oct 25, 2010	16.47	16.52	16.30	16.33	56,446	+0.14(+0.85%)
Oct 22, 2010	16.25	16.28	16.15	16.19	31,495	+0.02(+0.14%)
Oct 21, 2010	16.28	16.39	16.06	16.17	68,149	+0.05(+0.29%)
Oct 20, 2010	15.97	16.23	15.97	16.13	34,997	+0.31(+1.94%)
Oct 19, 2010	15.93	16.04	15.73	15.82	73,743	-0.51(-3.15%)
Oct 18, 2010	16.27	16.38	16.25	16.33	106,566	+0.00(+0.00%)
Oct 15, 2010	16.49	16.49	16.28	16.33	100,041	-0.06(-0.37%)
Oct 14, 2010	16.44	16.49	16.33	16.39	61,569	+0.16(+0.99%)
Oct 13, 2010	16.19	16.37	16.19	16.23	142,103	+0.29(+1.83%)
Oct 12, 2010	15.83	16.00	15.70	15.94	240,171	-0.02(-0.14%)
Oct 11, 2010	16.04	16.06	15.92	15.96	55,124	-0.06(-0.38%)
Oct 08, 2010	16.03	16.05	15.88	16.03	71,989	+0.00(+0.00%)
Oct 07, 2010	16.16	16.16	15.89	16.03	353,266	+0.01(+0.05%)
Oct 06, 2010	16.00	16.06	15.92	16.02	121,969	+0.06(+0.38%)
Oct 05, 2010	15.73	15.99	15.73	15.96	135,622	+0.51(+3.28%)
Oct 04, 2010	15.54	15.60	15.39	15.45	37,037	-0.28(-1.76%)
Oct 01, 2010	15.73	15.79	15.60	15.73	109,786	+0.12(+0.79%)
Sep 30, 2010	15.72	15.79	15.46	15.60	68,542	-0.05(-0.29%)
Sep 29, 2010	15.73	15.76	15.61	15.65	49,403	-0.10(-0.63%)
Sep 28, 2010	15.57	15.76	15.43	15.75	79,433	+0.24(+1.53%)
Sep 27, 2010	15.63	15.63	15.50	15.51	92,376	-0.09(-0.59%)
Sep 24, 2010	15.39	15.60	15.39	15.60	42,630	+0.61(+4.10%)
Sep 23, 2010	15.05	15.17	14.99	14.99	57,139	-0.33(-2.18%)
Sep 22, 2010	15.37	15.46	15.24	15.32	77,586	+0.10(+0.64%)
Sep 21, 2010	15.24	15.40	15.08	15.23	80,445	+0.08(+0.51%)
Sep 20, 2010	14.95	15.17	14.94	15.15	32,918	+0.35(+2.33%)
Sep 17, 2010	14.80	14.97	14.77	14.80	33,890	-0.05(-0.36%)
Sep 15, 2010	14.74	14.90	14.74	14.86	47,601	-0.02(-0.10%)
Sep 14, 2010	14.76	14.95	14.70	14.87	54,366	+0.12(+0.83%)
Sep 13, 2010	14.74	14.77	14.67	14.75	90,969	+0.34(+2.34%)
Sep 10, 2010	14.43	14.48	14.38	14.41	233,099	+0.05(+0.32%)
Sep 09, 2010	14.47	14.49	14.30	14.37	32,343	+0.12(+0.86%)
Sep 08, 2010	14.17	14.35	14.17	14.24	398,402	+0.14(+0.98%)
Sep 07, 2010	14.24	14.24	14.09	14.11	75,035	-0.38(-2.65%)
Sep 03, 2010	14.47	14.57	14.39	14.49	31,104	+0.14(+0.96%)
Sep 02, 2010	14.25	14.36	14.24	14.35	62,067	+0.21(+1.47%)