10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	50.67	50.89	50.61	50.70	97,965	+0.01(+0.02%)
Mar 27, 2024	50.40	50.70	50.37	50.69	40,193	+0.42(+0.83%)
Mar 26, 2024	50.21	50.35	50.12	50.27	45,821	+0.08(+0.16%)
Mar 25, 2024	50.38	50.38	50.19	50.19	41,822	-0.30(-0.59%)
Mar 22, 2024	50.62	50.62	50.38	50.49	76,855	+0.29(+0.57%)
Mar 21, 2024	50.25	50.28	50.00	50.20	55,082	+0.20(+0.40%)
Mar 20, 2024	49.96	50.12	49.70	50.00	88,682	+0.07(+0.14%)
Mar 19, 2024	49.86	50.04	49.83	49.93	238,610	+0.17(+0.34%)
Mar 18, 2024	49.85	49.92	49.72	49.77	244,550	-0.18(-0.36%)
Mar 15, 2024	49.98	50.01	49.83	49.94	347,258	+0.05(+0.10%)
Mar 14, 2024	50.28	50.28	49.86	49.89	382,413	-0.64(-1.28%)
Mar 13, 2024	50.58	50.66	50.45	50.54	323,682	-0.05(-0.10%)
Mar 12, 2024	50.76	50.77	50.54	50.59	767,609	-0.39(-0.76%)
Mar 11, 2024	50.99	51.05	50.87	50.98	37,738	+0.02(+0.04%)
Mar 08, 2024	50.99	51.09	50.91	50.96	254,710	-0.06(-0.12%)
Mar 07, 2024	51.13	51.13	50.81	51.02	66,290	+0.10(+0.19%)
Mar 06, 2024	50.78	51.01	50.73	50.92	40,309	+0.21(+0.41%)
Mar 05, 2024	50.61	50.71	50.50	50.71	40,146	+0.57(+1.13%)
Mar 04, 2024	50.05	50.20	50.01	50.14	35,892	-0.16(-0.32%)