10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	49.93	50.15	49.88	49.99	61,985	+0.20(+0.40%)
Feb 28, 2024	49.63	49.79	49.60	49.79	47,424	+0.19(+0.38%)
Feb 27, 2024	49.72	49.82	49.58	49.60	154,059	-0.26(-0.52%)
Feb 26, 2024	50.07	50.07	49.65	49.86	45,421	-0.11(-0.22%)
Feb 23, 2024	49.64	50.10	49.64	49.97	69,386	+0.41(+0.84%)
Feb 22, 2024	49.42	49.58	49.42	49.55	230,936	+0.23(+0.46%)
Feb 21, 2024	49.66	49.66	49.28	49.33	112,831	-0.25(-0.50%)
Feb 20, 2024	49.54	49.72	49.47	49.57	114,891	+0.06(+0.12%)
Feb 16, 2024	49.35	49.54	49.28	49.52	58,419	-0.24(-0.48%)
Feb 15, 2024	49.81	49.87	49.58	49.75	41,676	+0.28(+0.57%)
Feb 14, 2024	49.26	49.51	49.21	49.47	49,498	+0.28(+0.56%)
Feb 13, 2024	49.42	49.47	49.14	49.19	56,957	-0.74(-1.47%)
Feb 12, 2024	49.99	50.03	49.75	49.93	50,590	-0.05(-0.10%)
Feb 09, 2024	49.94	49.99	49.84	49.98	39,203	+0.01(+0.02%)
Feb 08, 2024	50.08	50.20	49.89	49.97	36,751	-0.41(-0.82%)
Feb 07, 2024	50.37	50.60	50.29	50.38	52,982	-0.08(-0.16%)
Feb 06, 2024	50.26	50.59	50.21	50.46	169,075	+0.37(+0.73%)
Feb 05, 2024	50.35	50.38	50.04	50.10	153,221	-0.81(-1.59%)
Feb 02, 2024	50.90	51.09	50.57	50.91	1,008,112	-0.85(-1.64%)