10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	44.72	44.82	44.40	44.73	17,558	-0.01(-0.03%)
Apr 29, 2015	44.92	45.01	44.60	44.74	40,974	-0.51(-1.13%)
Apr 28, 2015	45.54	45.66	45.25	45.25	37,306	-0.51(-1.12%)
Apr 27, 2015	45.73	45.82	45.54	45.77	31,872	+0.01(+0.02%)
Apr 24, 2015	45.55	45.84	45.55	45.76	11,656	+0.37(+0.81%)
Apr 23, 2015	45.47	45.64	45.31	45.39	91,617	+0.00(+0.00%)
Apr 22, 2015	45.77	45.82	45.37	45.39	37,844	-0.43(-0.94%)
Apr 21, 2015	45.92	46.02	45.79	45.82	78,729	-0.08(-0.17%)
Apr 20, 2015	46.03	46.16	45.87	45.90	50,646	-0.35(-0.77%)
Apr 17, 2015	45.88	46.28	45.66	46.25	97,484	+0.48(+1.05%)
Apr 16, 2015	46.27	46.27	45.66	45.77	207,756	-0.43(-0.92%)
Apr 15, 2015	46.29	46.35	46.12	46.20	62,201	-0.04(-0.08%)
Apr 14, 2015	46.25	46.47	46.14	46.23	45,911	+0.26(+0.57%)
Apr 13, 2015	46.00	46.13	45.84	45.97	36,629	-0.12(-0.26%)
Apr 10, 2015	46.15	46.15	45.88	46.09	17,104	+0.23(+0.49%)
Apr 09, 2015	46.25	46.25	45.78	45.86	28,838	-0.45(-0.98%)
Apr 08, 2015	46.21	46.33	46.00	46.32	30,663	+0.04(+0.10%)
Apr 07, 2015	46.03	46.27	45.95	46.27	11,378	+0.24(+0.53%)
Apr 06, 2015	46.34	46.34	45.86	46.03	32,904	-0.11(-0.23%)
Apr 02, 2015	46.16	46.13	46.13	46.13	18,338	-0.26(-0.55%)