10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	48.13	48.36	48.13	48.31	23,822	+0.18(+0.37%)
Dec 28, 2018	47.97	48.14	47.95	48.14	84,417	+0.26(+0.54%)
Dec 27, 2018	48.21	48.25	47.88	47.88	575,240	+0.01(+0.02%)
Dec 26, 2018	48.33	48.33	47.87	47.87	32,758	-0.26(-0.54%)
Dec 24, 2018	48.28	48.28	48.13	48.13	9,895	+0.13(+0.27%)
Dec 21, 2018	48.30	48.30	47.95	48.00	60,594	-0.18(-0.37%)
Dec 20, 2018	48.58	48.58	48.18	48.18	48,208	-0.20(-0.42%)
Dec 19, 2018	48.29	48.49	48.28	48.38	11,993	+0.27(+0.56%)
Dec 18, 2018	47.94	48.20	47.91	48.12	14,278	+0.14(+0.29%)
Dec 17, 2018	47.82	47.98	47.82	47.98	18,234	+0.25(+0.53%)
Dec 14, 2018	47.76	47.85	47.69	47.72	13,372	+0.04(+0.08%)
Dec 13, 2018	47.71	47.85	47.59	47.69	24,494	+0.03(+0.07%)
Dec 12, 2018	47.60	47.76	47.60	47.65	16,453	-0.02(-0.05%)
Dec 11, 2018	47.59	47.68	47.58	47.68	10,213	+0.16(+0.34%)
Dec 10, 2018	47.48	47.57	47.40	47.52	23,932	+0.10(+0.21%)
Dec 07, 2018	47.38	47.44	47.18	47.41	28,585	+0.05(+0.10%)
Dec 06, 2018	47.40	47.49	47.26	47.37	66,825	+0.11(+0.22%)
Dec 04, 2018	47.10	47.50	47.10	47.26	31,652	+0.42(+0.91%)
Dec 03, 2018	46.63	46.87	46.62	46.84	29,410	+0.15(+0.31%)
Nov 30, 2018	46.58	46.70	46.52	46.69	23,022	+0.10(+0.22%)
Nov 29, 2018	46.57	46.65	46.53	46.59	5,136	-0.04(-0.09%)
Nov 28, 2018	46.64	46.68	46.53	46.63	7,601	-0.03(-0.07%)
Nov 27, 2018	46.61	46.69	46.59	46.66	23,874	+0.08(+0.16%)
Nov 26, 2018	46.62	46.70	46.58	46.58	71,222	-0.11(-0.23%)
Nov 23, 2018	46.94	46.94	46.69	46.69	7,017	+0.02(+0.05%)
Nov 21, 2018		46.66	46.66	46.66	0	+0.03(+0.07%)
Nov 20, 2018	46.58	46.69	46.55	46.63	41,554	+0.01(+0.02%)
Nov 19, 2018	46.66	46.71	46.57	46.62	16,908	-0.13(-0.28%)
Nov 16, 2018	46.60	46.75	46.50	46.75	9,479	+0.25(+0.53%)
Nov 15, 2018	46.58	46.58	46.38	46.51	29,150	-0.12(-0.26%)
Nov 14, 2018	46.54	46.66	46.49	46.63	14,888	+0.02(+0.03%)
Nov 13, 2018	46.62	46.70	46.61	46.61	4,075	-0.18(-0.39%)
Nov 12, 2018	46.83	46.91	46.73	46.79	5,887	+0.06(+0.14%)
Nov 09, 2018	46.62	46.75	46.56	46.73	103,291	+0.26(+0.56%)
Nov 08, 2018	46.64	46.68	46.47	46.47	6,139	-0.17(-0.37%)
Nov 07, 2018	46.82	46.87	46.61	46.64	9,677	+0.15(+0.31%)
Nov 06, 2018	46.45	46.50	46.41	46.49	93,942	+0.12(+0.25%)
Nov 05, 2018	46.44	46.47	46.34	46.38	38,856	+0.08(+0.17%)
Nov 02, 2018	46.54	46.58	46.20	46.30	40,627	-0.26(-0.57%)
Nov 01, 2018	46.39	46.61	46.39	46.56	24,943	+0.13(+0.27%)
Oct 31, 2018	46.66	46.70	46.43	46.44	42,718	-0.23(-0.49%)
Oct 30, 2018	46.81	46.82	46.66	46.66	15,573	-0.19(-0.40%)
Oct 29, 2018	46.92	46.98	46.78	46.85	30,604	-0.20(-0.43%)
Oct 26, 2018	46.95	47.06	46.95	47.05	14,456	+0.23(+0.49%)
Oct 25, 2018	46.95	46.95	46.81	46.82	9,725	-0.08(-0.16%)
Oct 24, 2018	46.88	47.02	46.88	46.90	12,867	+0.17(+0.36%)
Oct 23, 2018	46.93	47.00	46.73	46.73	8,021	+0.02(+0.03%)
Oct 22, 2018	46.83	46.87	46.66	46.71	7,038	-0.08(-0.17%)
Oct 19, 2018	46.83	46.87	46.75	46.79	10,626	-0.06(-0.14%)
Oct 18, 2018	46.90	47.01	46.80	46.86	18,340	-0.26(-0.55%)
Oct 17, 2018	47.16	47.21	47.07	47.12	9,471	-0.01(-0.01%)
Oct 16, 2018	47.09	47.20	47.08	47.13	16,506	-0.02(-0.03%)
Oct 15, 2018	47.17	47.18	47.07	47.14	6,914	-0.08(-0.17%)
Oct 12, 2018	47.25	47.26	47.10	47.22	35,339	-0.01(-0.03%)
Oct 11, 2018	46.96	47.32	46.96	47.23	11,302	+0.45(+0.96%)
Oct 10, 2018	46.77	46.94	46.67	46.79	48,984	-0.30(-0.64%)
Oct 09, 2018	46.94	47.10	46.82	47.08	8,273	+0.38(+0.81%)
Oct 08, 2018	46.89	46.89	46.70	46.70	27,968	-0.18(-0.38%)
Oct 05, 2018	47.01	47.01	46.76	46.88	56,839	-0.36(-0.77%)
Oct 04, 2018	47.21	47.30	47.08	47.25	71,062	-0.11(-0.22%)
Oct 03, 2018	47.97	47.98	47.30	47.35	12,877	-0.62(-1.28%)
Oct 02, 2018	47.95	48.11	47.95	47.97	26,002	+0.10(+0.20%)