UnitedHealth Group (NY: UNH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	37.31	37.40	36.88	36.95	6,576,192	-0.16(-0.44%)
Mar 30, 2011	37.11	37.11	37.11	37.11	7,997,798	+0.75(+2.07%)
Mar 29, 2011	35.77	36.36	35.77	36.36	5,143,577	+0.50(+1.39%)
Mar 28, 2011	35.90	36.01	35.57	35.86	4,319,876	+0.10(+0.27%)
Mar 25, 2011	35.67	35.99	35.64	35.77	5,130,499	-0.04(-0.11%)
Mar 24, 2011	35.35	35.92	35.16	35.81	4,794,125	+0.86(+2.46%)
Mar 23, 2011	34.86	35.05	34.65	34.95	4,095,861	+0.01(+0.02%)
Mar 22, 2011	35.37	35.73	34.87	34.94	5,516,476	-0.37(-1.04%)
Mar 21, 2011	35.29	35.41	35.03	35.31	5,618,272	+0.48(+1.38%)
Mar 18, 2011	34.64	35.03	34.58	34.83	9,028,865	+0.27(+0.78%)
Mar 17, 2011	34.66	34.93	34.26	34.56	7,160,732	+0.34(+0.98%)
Mar 16, 2011	34.89	34.90	33.89	34.22	8,747,366	-0.76(-2.17%)
Mar 15, 2011	34.85	35.22	34.82	34.98	5,384,120	-0.30(-0.86%)
Mar 14, 2011	35.40	35.50	35.03	35.28	5,529,501	-0.35(-0.99%)
Mar 11, 2011	35.87	36.02	35.37	35.63	5,842,150	-0.16(-0.46%)
Mar 10, 2011	36.21	36.21	35.64	35.80	6,262,253	-0.57(-1.57%)
Mar 09, 2011	35.90	36.39	35.59	36.37	5,594,582	+0.54(+1.51%)
Mar 08, 2011	35.64	36.05	35.25	35.83	5,747,118	+0.22(+0.62%)
Mar 07, 2011	36.35	36.60	35.41	35.61	7,444,669	-0.73(-2.00%)
Mar 04, 2011	36.49	36.67	35.86	36.34	6,880,669	-0.28(-0.76%)
Mar 03, 2011	36.19	36.70	35.76	36.62	10,691,243	+1.11(+3.12%)
Mar 02, 2011	34.69	35.70	34.60	35.51	8,874,533	+0.90(+2.61%)