UnitedHealth Group (NY: UNH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	26.50	26.67	26.18	26.32	8,641,524	-0.31(-1.18%)
Mar 30, 2010	26.42	26.82	26.26	26.63	9,003,427	+0.18(+0.67%)
Mar 29, 2010	26.31	26.60	26.20	26.46	9,889,793	+0.17(+0.64%)
Mar 26, 2010	26.67	26.80	26.26	26.29	10,862,768	-0.39(-1.48%)
Mar 25, 2010	26.39	26.79	26.26	26.68	18,354,340	+0.32(+1.22%)
Mar 24, 2010	26.70	26.86	26.36	26.36	13,448,638	-0.35(-1.33%)
Mar 23, 2010	26.87	26.96	26.55	26.71	14,162,818	-0.11(-0.42%)
Mar 22, 2010	27.77	28.32	26.75	26.83	25,097,988	-0.88(-3.17%)
Mar 19, 2010	27.16	27.95	27.16	27.70	27,095,090	+0.64(+2.38%)
Mar 18, 2010	26.15	27.14	25.76	27.06	19,125,218	+0.68(+2.56%)
Mar 17, 2010	26.71	26.71	25.99	26.38	13,175,878	-0.24(-0.91%)
Mar 16, 2010	25.90	26.67	25.85	26.62	16,052,837	+0.42(+1.60%)
Mar 15, 2010	25.98	26.21	25.92	26.21	16,782,608	-0.31(-1.15%)
Mar 12, 2010	27.13	27.18	26.41	26.51	11,730,896	-0.48(-1.76%)
Mar 11, 2010	26.66	27.04	26.54	26.99	18,220,344	+0.21(+0.78%)
Mar 10, 2010	26.60	27.03	26.53	26.78	9,209,335	+0.13(+0.48%)
Mar 09, 2010	26.73	26.95	26.64	26.65	10,887,758	-0.02(-0.06%)
Mar 08, 2010	27.18	27.26	26.61	26.67	9,601,288	-0.52(-1.90%)
Mar 05, 2010	26.61	27.22	26.55	27.18	10,096,429	+0.64(+2.40%)
Mar 04, 2010	27.47	27.47	26.12	26.54	21,582,362	-0.93(-3.37%)
Mar 03, 2010	27.43	27.67	27.20	27.47	10,041,839	+0.12(+0.44%)
Mar 02, 2010	27.48	27.69	27.08	27.35	8,790,375	-0.07(-0.26%)
Mar 01, 2010	27.39	27.97	27.01	27.42	13,618,195	+0.15(+0.53%)
Feb 26, 2010	27.00	27.63	26.87	27.28	12,021,802	+0.33(+1.23%)
Feb 25, 2010	26.84	27.37	26.46	26.95	18,346,048	-0.14(-0.51%)
Feb 24, 2010	26.49	27.12	26.07	27.08	13,632,883	+0.65(+2.47%)
Feb 23, 2010	26.48	26.72	26.06	26.43	13,339,873	-0.22(-0.82%)
Feb 22, 2010	25.87	26.68	25.68	26.65	20,281,722	+0.92(+3.57%)
Feb 19, 2010	26.12	26.40	25.64	25.73	14,286,568	-0.57(-2.16%)
Feb 18, 2010	25.96	26.58	25.88	26.30	12,819,214	+0.08(+0.29%)
Feb 17, 2010	25.52	26.75	25.52	26.22	14,512,176	+0.74(+2.91%)
Feb 16, 2010	26.04	26.26	25.29	25.48	17,296,822	-0.44(-1.71%)
Feb 12, 2010	26.41	25.92	25.92	25.92	14,509,453	-0.76(-2.84%)
Feb 11, 2010	26.35	26.75	26.14	26.68	9,753,710	+0.33(+1.25%)
Feb 10, 2010	26.58	26.72	26.02	26.35	13,350,582	-0.23(-0.88%)
Feb 09, 2010	26.36	26.63	25.78	26.58	13,948,091	+0.48(+1.82%)
Feb 08, 2010	25.96	26.54	25.96	26.11	11,864,783	-0.10(-0.40%)
Feb 05, 2010	26.12	26.29	25.65	26.21	15,722,597	+0.06(+0.25%)
Feb 04, 2010	26.78	26.78	26.09	26.15	13,170,016	-0.69(-2.58%)
Feb 03, 2010	27.43	27.43	26.44	26.84	10,440,016	-0.59(-2.14%)
Feb 02, 2010	26.70	27.49	26.53	27.43	15,038,322	+0.83(+3.13%)
Feb 01, 2010	26.61	26.91	25.96	26.60	17,000,482	+0.01(+0.05%)
Jan 29, 2010	26.92	27.23	26.55	26.58	14,810,757	-0.35(-1.29%)
Jan 28, 2010	26.85	27.46	26.62	26.93	20,782,262	+0.15(+0.57%)
Jan 27, 2010	26.05	27.01	25.87	26.78	17,859,012	+0.64(+2.47%)
Jan 26, 2010	26.19	26.51	26.13	26.13	13,725,510	-0.45(-1.70%)
Jan 25, 2010	27.04	27.16	26.55	26.58	13,562,403	-0.13(-0.48%)
Jan 22, 2010	27.25	27.48	26.67	26.71	26,104,874	+0.05(+0.18%)
Jan 21, 2010	28.54	28.75	26.58	26.67	36,237,744	-1.17(-4.20%)
Jan 20, 2010	28.95	29.06	27.62	27.83	33,335,312	-0.47(-1.65%)
Jan 19, 2010	27.84	28.92	27.79	28.30	32,836,168	+1.11(+4.09%)
Jan 15, 2010	27.02	27.19	27.19	27.19	24,059,324	+0.35(+1.29%)
Jan 14, 2010	26.33	26.85	26.04	26.84	10,946,270	+0.63(+2.40%)
Jan 13, 2010	25.77	26.22	25.52	26.21	10,920,100	+0.39(+1.53%)
Jan 12, 2010	26.34	26.51	25.41	25.82	16,288,012	-0.70(-2.64%)
Jan 11, 2010	26.35	26.69	26.34	26.52	8,946,076	+0.18(+0.67%)
Jan 08, 2010	26.47	26.52	26.05	26.34	8,973,038	-0.25(-0.94%)
Jan 07, 2010	25.45	26.62	25.45	26.59	14,633,378	+0.98(+3.84%)
Jan 06, 2010	25.46	25.83	25.30	25.61	12,116,623	+0.25(+0.99%)
Jan 05, 2010	25.56	25.75	25.20	25.36	13,878,783	-0.04(-0.16%)