UnitedHealth Group (NY: UNH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	4.606	4.666	4.575	4.614	9,611,954	-0.02(-0.51%)
Mar 28, 2003	4.515	4.638	4.500	4.638	11,197,308	+0.12(+2.69%)
Mar 27, 2003	4.511	4.527	4.437	4.517	9,110,323	+0.01(+0.13%)
Mar 26, 2003	4.551	4.577	4.505	4.511	8,305,726	-0.05(-1.16%)
Mar 25, 2003	4.495	4.595	4.472	4.563	10,347,018	+0.07(+1.52%)
Mar 24, 2003	4.526	4.526	4.420	4.495	9,393,422	-0.03(-0.67%)
Mar 21, 2003	4.450	4.525	4.433	4.525	9,719,234	+0.13(+2.87%)
Mar 20, 2003	4.377	4.434	4.337	4.399	7,623,805	-0.02(-0.41%)
Mar 19, 2003	4.383	4.417	4.346	4.417	7,991,833	+0.03(+0.58%)
Mar 18, 2003	4.359	4.409	4.342	4.391	9,472,888	+0.03(+0.63%)
Mar 17, 2003	4.225	4.376	4.217	4.364	13,651,329	+0.15(+3.65%)
Mar 14, 2003	4.322	4.335	4.203	4.210	12,125,575	-0.10(-2.42%)
Mar 13, 2003	4.228	4.314	4.224	4.314	10,244,705	+0.10(+2.46%)
Mar 12, 2003	4.193	4.224	4.137	4.211	10,203,482	+0.01(+0.17%)
Mar 11, 2003	4.231	4.242	4.175	4.204	6,209,800	-0.02(-0.36%)
Mar 10, 2003	4.299	4.311	4.208	4.219	8,076,763	-0.08(-1.86%)
Mar 07, 2003	4.228	4.314	4.223	4.299	10,510,421	+0.04(+1.05%)
Mar 06, 2003	4.200	4.276	4.200	4.254	11,333,395	+0.02(+0.37%)
Mar 05, 2003	4.162	4.238	4.148	4.238	11,259,392	+0.09(+2.13%)
Mar 04, 2003	4.220	4.240	4.150	4.150	9,599,538	-0.07(-1.66%)
Mar 03, 2003	4.193	4.245	4.191	4.220	9,326,869	+0.05(+1.12%)
Feb 28, 2003	4.153	4.203	4.148	4.173	7,321,336	+0.01(+0.31%)
Feb 27, 2003	4.153	4.179	4.108	4.160	10,956,426	+0.02(+0.56%)
Feb 26, 2003	4.067	4.155	4.057	4.137	9,773,867	+0.07(+1.71%)
Feb 25, 2003	4.019	4.076	3.988	4.067	12,259,178	+0.03(+0.69%)
Feb 24, 2003	4.090	4.090	4.017	4.039	11,911,016	-0.10(-2.36%)
Feb 21, 2003	4.102	4.177	4.044	4.137	12,841,269	+0.03(+0.85%)
Feb 20, 2003	4.122	4.153	4.055	4.102	10,544,691	-0.02(-0.49%)
Feb 19, 2003	4.128	4.183	4.111	4.122	8,249,602	-0.01(-0.15%)
Feb 18, 2003	4.032	4.146	4.032	4.129	8,144,806	+0.10(+2.55%)
Feb 14, 2003	4.015	4.026	3.946	4.026	14,477,780	+0.01(+0.29%)
Feb 13, 2003	3.989	4.064	3.963	4.014	15,824,238	-0.02(-0.61%)
Feb 12, 2003	4.203	4.222	3.992	4.039	25,538,008	-0.16(-3.84%)
Feb 11, 2003	4.316	4.329	4.196	4.200	13,845,029	-0.11(-2.52%)
Feb 10, 2003	4.272	4.324	4.261	4.309	6,733,781	+0.05(+1.12%)
Feb 07, 2003	4.279	4.293	4.244	4.261	8,705,541	+0.03(+0.75%)
Feb 06, 2003	4.225	4.280	4.207	4.229	8,830,204	+0.00(+0.11%)
Feb 05, 2003	4.244	4.315	4.225	4.225	9,308,492	-0.02(-0.44%)
Feb 04, 2003	4.330	4.330	4.206	4.243	16,161,473	-0.09(-2.00%)
Feb 03, 2003	4.425	4.467	4.294	4.330	17,470,682	-0.09(-2.14%)
Jan 31, 2003	4.299	4.425	4.299	4.425	11,818,636	+0.11(+2.57%)
Jan 30, 2003	4.317	4.359	4.301	4.314	10,975,796	-0.01(-0.34%)
Jan 29, 2003	4.236	4.328	4.203	4.328	13,355,317	+0.09(+2.19%)
Jan 28, 2003	4.184	4.245	4.163	4.236	11,012,052	+0.08(+1.96%)
Jan 27, 2003	4.261	4.261	4.146	4.154	11,061,222	-0.11(-2.69%)
Jan 24, 2003	4.268	4.331	4.253	4.269	16,275,210	+0.00(+0.02%)
Jan 23, 2003	4.203	4.284	4.203	4.268	18,826,080	+0.10(+2.47%)
Jan 22, 2003	4.193	4.270	4.153	4.165	14,995,304	-0.02(-0.49%)
Jan 21, 2003	4.245	4.287	4.184	4.186	8,852,554	-0.06(-1.40%)
Jan 17, 2003	4.140	4.271	4.128	4.245	10,561,081	+0.10(+2.53%)
Jan 16, 2003	4.133	4.150	4.077	4.141	10,506,944	+0.01(+0.32%)
Jan 15, 2003	4.165	4.180	4.097	4.128	11,431,238	-0.01(-0.30%)
Jan 14, 2003	4.160	4.160	4.115	4.140	8,807,357	-0.02(-0.48%)
Jan 13, 2003	4.168	4.220	4.135	4.160	9,809,130	-0.04(-0.96%)
Jan 10, 2003	4.228	4.237	4.175	4.201	8,400,092	-0.05(-1.24%)
Jan 09, 2003	4.253	4.296	4.204	4.253	8,754,711	+0.00(+0.00%)
Jan 08, 2003	4.228	4.279	4.214	4.253	7,055,620	+0.04(+0.86%)
Jan 07, 2003	4.249	4.249	4.165	4.217	10,609,257	-0.03(-0.73%)
Jan 06, 2003	4.349	4.366	4.238	4.248	11,648,777	-0.11(-2.52%)
Jan 03, 2003	4.329	4.384	4.314	4.358	10,329,138	+0.04(+1.02%)