UnitedHealth Group (NY: UNH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	37.31	37.40	36.88	36.95	6,576,192	-0.16(-0.44%)
Mar 30, 2011	37.11	37.11	37.11	37.11	7,997,798	+0.75(+2.07%)
Mar 29, 2011	35.77	36.36	35.77	36.36	5,143,577	+0.50(+1.39%)
Mar 28, 2011	35.90	36.01	35.57	35.86	4,319,876	+0.10(+0.27%)
Mar 25, 2011	35.67	35.99	35.64	35.77	5,130,499	-0.04(-0.11%)
Mar 24, 2011	35.35	35.92	35.16	35.81	4,794,125	+0.86(+2.46%)
Mar 23, 2011	34.86	35.05	34.65	34.95	4,095,861	+0.01(+0.02%)
Mar 22, 2011	35.37	35.73	34.87	34.94	5,516,476	-0.37(-1.04%)
Mar 21, 2011	35.29	35.41	35.03	35.31	5,618,272	+0.48(+1.38%)
Mar 18, 2011	34.64	35.03	34.58	34.83	9,028,865	+0.27(+0.78%)
Mar 17, 2011	34.66	34.93	34.26	34.56	7,160,732	+0.34(+0.98%)
Mar 16, 2011	34.89	34.90	33.89	34.22	8,747,366	-0.76(-2.17%)
Mar 15, 2011	34.85	35.22	34.82	34.98	5,384,120	-0.30(-0.86%)
Mar 14, 2011	35.40	35.50	35.03	35.28	5,529,501	-0.35(-0.99%)
Mar 11, 2011	35.87	36.02	35.37	35.63	5,842,150	-0.16(-0.46%)
Mar 10, 2011	36.21	36.21	35.64	35.80	6,262,253	-0.57(-1.57%)
Mar 09, 2011	35.90	36.39	35.59	36.37	5,594,582	+0.54(+1.51%)
Mar 08, 2011	35.64	36.05	35.25	35.83	5,747,118	+0.22(+0.62%)
Mar 07, 2011	36.35	36.60	35.41	35.61	7,444,669	-0.73(-2.00%)
Mar 04, 2011	36.49	36.67	35.86	36.34	6,880,669	-0.28(-0.76%)
Mar 03, 2011	36.19	36.70	35.76	36.62	10,691,243	+1.11(+3.12%)
Mar 02, 2011	34.69	35.70	34.60	35.51	8,874,533	+0.90(+2.61%)
Mar 01, 2011	34.69	35.02	34.55	34.60	6,805,413	-0.11(-0.31%)
Feb 28, 2011	34.78	35.00	34.52	34.71	8,152,434	+0.05(+0.14%)
Feb 25, 2011	34.93	35.07	34.57	34.66	6,747,361	-0.19(-0.54%)
Feb 24, 2011	34.91	35.34	34.55	34.85	7,745,818	-0.13(-0.37%)
Feb 23, 2011	34.71	35.61	34.69	34.98	8,674,830	-0.04(-0.12%)
Feb 22, 2011	35.75	36.14	34.83	35.02	13,173,991	+0.10(+0.28%)
Feb 18, 2011	34.80	35.30	34.69	34.92	7,403,265	+0.20(+0.59%)
Feb 17, 2011	34.51	34.85	34.36	34.72	5,916,932	+0.07(+0.21%)
Feb 16, 2011	34.40	34.69	34.23	34.64	6,125,986	+0.38(+1.12%)
Feb 15, 2011	34.33	34.61	34.15	34.26	5,388,715	-0.35(-1.01%)
Feb 14, 2011	34.43	34.65	33.93	34.61	4,602,944	+0.07(+0.19%)
Feb 11, 2011	34.37	34.92	34.27	34.55	6,196,354	-0.04(-0.12%)
Feb 10, 2011	34.46	34.71	34.25	34.59	6,694,549	+0.29(+0.86%)
Feb 09, 2011	34.21	34.61	34.10	34.29	6,418,990	+0.08(+0.24%)
Feb 08, 2011	33.85	34.69	33.74	34.21	6,892,459	+0.13(+0.38%)
Feb 07, 2011	34.35	34.45	33.89	34.08	8,727,237	-0.55(-1.60%)
Feb 04, 2011	35.17	35.79	34.27	34.64	10,229,288	-0.45(-1.28%)
Feb 03, 2011	34.06	35.94	33.34	35.08	18,195,950	+0.89(+2.60%)
Feb 02, 2011	34.02	34.45	33.97	34.20	5,257,528	-0.10(-0.29%)
Feb 01, 2011	33.72	34.38	33.66	34.29	11,132,226	+0.83(+2.48%)
Jan 31, 2011	33.44	33.68	33.19	33.46	8,980,224	+0.10(+0.29%)
Jan 28, 2011	34.49	34.60	33.31	33.36	9,528,678	-1.11(-3.22%)
Jan 27, 2011	33.37	34.58	32.97	34.47	16,632,320	+1.66(+5.07%)
Jan 26, 2011	33.09	33.53	32.70	32.81	10,964,614	-0.30(-0.91%)
Jan 25, 2011	32.35	33.42	32.32	33.11	12,267,611	+0.66(+2.03%)
Jan 24, 2011	32.94	33.01	32.36	32.45	9,328,361	-0.49(-1.48%)
Jan 21, 2011	33.08	33.09	32.71	32.94	9,058,556	+0.08(+0.25%)
Jan 20, 2011	32.61	33.01	32.09	32.86	13,853,768	-0.20(-0.62%)
Jan 19, 2011	33.32	33.44	32.70	33.06	11,561,586	-0.26(-0.78%)
Jan 18, 2011	33.25	33.41	32.99	33.32	8,266,920	+0.09(+0.27%)
Jan 14, 2011	32.18	33.34	32.13	33.23	12,956,619	+0.95(+2.95%)
Jan 13, 2011	32.01	32.28	31.73	32.28	10,572,374	+0.60(+1.90%)
Jan 12, 2011	31.98	32.06	31.64	31.68	7,203,902	-0.18(-0.56%)
Jan 11, 2011	31.41	31.87	31.25	31.86	6,831,805	+0.51(+1.64%)
Jan 10, 2011	31.42	31.51	30.98	31.34	7,023,524	+0.00(+0.00%)
Jan 07, 2011	31.29	31.42	31.02	31.34	7,897,424	+0.41(+1.32%)
Jan 06, 2011	30.94	31.30	30.76	30.93	8,780,241	+0.24(+0.79%)
Jan 05, 2011	30.57	30.82	30.40	30.69	9,235,059	+0.15(+0.48%)
Jan 04, 2011	30.19	30.57	30.02	30.54	8,249,008	+0.28(+0.92%)