UnitedHealth Group (NY: UNH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	45.31	45.62	44.70	44.99	12,132,156	-0.32(-0.71%)
Mar 30, 2006	44.90	45.88	44.88	45.31	10,046,412	+0.23(+0.50%)
Mar 29, 2006	44.80	45.54	44.54	45.08	11,804,854	+1.34(+3.06%)
Mar 28, 2006	43.94	44.17	42.85	43.75	15,152,623	-0.49(-1.11%)
Mar 27, 2006	44.66	44.90	44.16	44.24	13,813,242	-0.68(-1.52%)
Mar 24, 2006	45.25	45.73	44.66	44.92	6,138,280	-0.48(-1.05%)
Mar 23, 2006	45.30	45.54	44.98	45.40	6,925,618	-0.22(-0.48%)
Mar 22, 2006	44.30	45.83	44.30	45.62	5,506,274	+0.35(+0.76%)
Mar 21, 2006	45.70	45.83	44.75	45.27	7,360,572	-0.26(-0.57%)
Mar 20, 2006	45.57	45.83	45.22	45.53	5,441,460	-0.13(-0.28%)
Mar 17, 2006	45.83	45.83	45.22	45.66	8,251,837	+0.10(+0.21%)
Mar 16, 2006	46.14	46.18	45.47	45.56	7,538,503	-0.62(-1.34%)
Mar 15, 2006	45.83	46.33	45.54	46.18	8,205,027	+0.36(+0.79%)
Mar 14, 2006	44.66	45.86	44.66	45.82	9,490,892	+0.93(+2.08%)
Mar 13, 2006	45.15	45.18	43.37	44.88	15,399,217	-0.35(-0.78%)
Mar 10, 2006	45.41	45.74	45.22	45.24	8,671,271	-0.14(-0.30%)
Mar 09, 2006	46.31	46.60	45.33	45.37	6,559,825	-0.69(-1.50%)
Mar 08, 2006	45.45	46.19	45.36	46.07	7,528,569	+0.63(+1.38%)
Mar 07, 2006	45.28	46.16	45.18	45.44	7,833,397	-0.23(-0.51%)
Mar 06, 2006	45.34	45.70	45.29	45.67	6,581,926	+0.09(+0.19%)
Mar 03, 2006	46.19	46.45	45.50	45.58	8,109,419	-0.79(-1.70%)
Mar 02, 2006	46.71	46.89	46.08	46.37	7,405,769	-0.68(-1.45%)