UnitedHealth Group (NY: UNH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	228.93	239.32	228.48	234.48	5,799,059	-1.79(-0.76%)
Mar 30, 2020	228.14	238.91	228.14	236.27	5,667,275	+8.30(+3.64%)
Mar 27, 2020	228.42	236.57	224.00	227.96	5,189,685	-12.17(-5.07%)
Mar 26, 2020	220.05	242.55	218.42	240.13	7,995,541	+19.65(+8.91%)
Mar 25, 2020	206.00	232.72	203.09	220.48	10,649,721	+13.81(+6.68%)
Mar 24, 2020	190.06	207.11	187.11	206.67	9,455,795	+23.45(+12.80%)
Mar 23, 2020	189.97	193.46	176.50	183.22	11,330,917	-11.03(-5.68%)
Mar 20, 2020	209.84	218.74	191.30	194.25	9,959,057	-12.42(-6.01%)
Mar 19, 2020	204.01	212.61	196.46	206.67	8,575,875	+2.58(+1.26%)
Mar 18, 2020	212.26	217.62	188.23	204.09	13,737,418	-25.54(-11.12%)
Mar 17, 2020	217.03	233.90	214.65	229.63	10,254,424	+18.03(+8.52%)
Mar 16, 2020	229.35	231.00	210.57	211.59	10,957,089	-44.19(-17.28%)
Mar 13, 2020	245.40	256.89	227.79	255.79	9,899,924	+21.35(+9.11%)
Mar 12, 2020	243.41	254.86	234.05	234.43	11,211,021	-25.62(-9.85%)
Mar 11, 2020	257.23	267.04	255.82	260.06	8,274,658	-2.08(-0.79%)
Mar 10, 2020	261.87	265.79	255.11	262.13	7,867,355	+2.81(+1.08%)
Mar 09, 2020	247.59	263.48	242.70	259.33	8,619,961	-6.43(-2.42%)
Mar 06, 2020	257.85	266.79	254.55	265.76	5,727,229	+0.85(+0.32%)
Mar 05, 2020	263.63	270.95	262.08	264.91	6,310,274	-6.05(-2.23%)
Mar 04, 2020	271.50	276.96	264.20	270.95	15,520,767	+26.23(+10.72%)
Mar 03, 2020	257.78	262.46	242.69	244.72	9,806,993	-10.96(-4.29%)