UnitedHealth Group (NY: UNH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	48.02	49.23	47.83	48.82	13,041,268	+0.69(+1.43%)
Mar 29, 2012	45.56	48.31	45.54	48.14	20,812,780	+2.21(+4.82%)
Mar 28, 2012	45.88	46.36	45.46	45.92	6,561,366	+0.01(+0.02%)
Mar 27, 2012	45.77	46.03	44.88	45.92	8,949,254	+0.27(+0.60%)
Mar 26, 2012	44.64	45.64	44.62	45.64	6,154,793	+1.19(+2.68%)
Mar 23, 2012	44.62	44.72	44.33	44.45	7,811,946	-0.18(-0.41%)
Mar 22, 2012	44.42	44.91	44.23	44.63	9,115,357	-0.07(-0.17%)
Mar 21, 2012	45.55	45.55	44.70	44.71	7,547,958	-0.67(-1.48%)
Mar 20, 2012	46.33	46.41	45.34	45.38	6,492,379	-1.12(-2.41%)
Mar 19, 2012	46.65	46.67	46.22	46.50	6,455,619	+0.45(+0.97%)
Mar 16, 2012	46.04	46.24	45.89	46.05	10,288,399	-0.10(-0.22%)
Mar 15, 2012	46.31	46.60	46.01	46.15	5,551,483	-0.06(-0.13%)
Mar 14, 2012	45.69	46.28	45.59	46.21	8,068,828	+0.37(+0.81%)
Mar 13, 2012	45.66	45.88	45.31	45.83	7,740,356	+0.26(+0.56%)
Mar 12, 2012	46.22	46.29	45.52	45.58	5,513,229	-0.63(-1.36%)
Mar 09, 2012	46.18	46.48	45.97	46.21	5,725,910	+0.14(+0.31%)
Mar 08, 2012	45.45	46.42	45.40	46.07	5,895,379	+1.01(+2.24%)
Mar 07, 2012	45.03	45.34	44.93	45.05	5,356,111	-0.06(-0.13%)
Mar 06, 2012	45.32	45.90	44.83	45.11	5,219,447	-0.48(-1.05%)
Mar 05, 2012	46.09	46.45	45.59	45.59	5,680,669	-0.66(-1.43%)
Mar 02, 2012	46.36	46.43	45.87	46.26	5,322,303	-0.12(-0.27%)
Mar 01, 2012	46.18	46.47	46.05	46.38	5,140,543	+0.33(+0.72%)
Feb 29, 2012	46.24	46.34	45.89	46.05	6,761,042	-0.07(-0.16%)
Feb 28, 2012	45.95	46.21	45.63	46.12	5,494,489	+0.09(+0.20%)
Feb 27, 2012	45.71	46.39	45.65	46.03	6,484,499	+0.07(+0.14%)
Feb 24, 2012	45.52	46.04	45.43	45.96	6,059,123	+0.59(+1.29%)
Feb 23, 2012	45.55	45.72	45.15	45.38	8,712,090	-0.20(-0.43%)
Feb 22, 2012	45.48	45.96	45.16	45.58	8,184,636	-0.12(-0.25%)
Feb 21, 2012	45.42	45.86	45.33	45.69	9,083,076	+0.53(+1.17%)
Feb 17, 2012	45.27	45.30	45.05	45.16	7,735,505	-0.09(-0.20%)
Feb 16, 2012	45.11	45.34	44.82	45.25	8,364,448	+0.14(+0.31%)
Feb 15, 2012	45.04	45.30	44.78	45.11	8,452,762	+0.13(+0.29%)
Feb 14, 2012	44.52	45.01	44.25	44.98	7,242,501	+0.50(+1.13%)
Feb 13, 2012	44.19	44.80	44.09	44.48	6,905,591	+0.44(+0.99%)
Feb 10, 2012	43.42	44.19	43.21	44.04	7,960,115	+0.21(+0.49%)
Feb 09, 2012	43.12	44.21	43.11	43.82	11,639,332	+0.76(+1.76%)
Feb 08, 2012	42.95	43.25	42.66	43.06	7,289,709	+0.09(+0.21%)
Feb 07, 2012	42.20	43.06	42.05	42.97	6,348,124	+0.61(+1.44%)
Feb 06, 2012	42.11	42.45	41.86	42.36	10,384,547	-0.02(-0.04%)
Feb 03, 2012	43.56	43.59	41.92	42.38	11,716,033	-1.02(-2.34%)
Feb 02, 2012	43.98	43.98	42.96	43.40	6,440,075	-0.59(-1.35%)
Feb 01, 2012	43.08	44.28	43.05	43.99	9,056,977	+1.21(+2.84%)
Jan 31, 2012	42.45	43.68	42.44	42.78	10,705,052	+0.59(+1.41%)
Jan 30, 2012	41.97	42.26	41.36	42.18	5,874,849	+0.04(+0.10%)
Jan 27, 2012	41.58	42.32	41.56	42.14	8,508,158	+0.55(+1.33%)
Jan 26, 2012	42.63	42.72	41.21	41.59	16,402,516	-1.01(-2.37%)
Jan 25, 2012	41.82	42.66	41.15	42.59	15,886,599	+0.20(+0.47%)
Jan 24, 2012	43.17	43.38	42.31	42.40	12,588,911	-0.91(-2.10%)
Jan 23, 2012	43.11	43.82	42.92	43.30	9,123,908	+0.13(+0.31%)
Jan 20, 2012	43.23	43.37	42.63	43.17	10,743,710	-0.04(-0.10%)
Jan 19, 2012	43.21	43.79	42.47	43.21	22,588,062	-1.34(-3.00%)
Jan 18, 2012	44.06	44.75	43.72	44.55	10,157,740	+0.31(+0.69%)
Jan 17, 2012	43.82	44.30	43.67	44.25	7,864,470	+0.72(+1.65%)
Jan 13, 2012	43.52	43.60	42.89	43.53	6,049,369	-0.14(-0.32%)
Jan 12, 2012	43.96	43.97	43.39	43.67	5,509,125	-0.12(-0.26%)
Jan 11, 2012	43.35	43.87	43.00	43.78	5,150,666	+0.32(+0.74%)
Jan 10, 2012	43.74	43.81	43.25	43.46	8,551,613	-0.08(-0.19%)
Jan 09, 2012	43.47	43.75	43.33	43.54	6,149,559	-0.05(-0.11%)
Jan 06, 2012	43.57	44.12	43.35	43.59	6,443,130	+0.16(+0.36%)
Jan 05, 2012	42.86	43.55	42.78	43.44	7,663,964	+0.29(+0.67%)