UnitedHealth Group (NY: UNH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	12.86	12.99	12.78	12.98	4,716,531	+0.16(+1.26%)
Mar 30, 2004	12.92	12.92	12.71	12.82	4,696,918	+0.08(+0.62%)
Mar 29, 2004	12.66	12.77	12.61	12.74	5,655,716	+0.24(+1.90%)
Mar 26, 2004	12.53	12.58	12.46	12.50	4,699,401	-0.04(-0.35%)
Mar 25, 2004	12.58	12.64	12.37	12.55	5,682,528	+0.06(+0.48%)
Mar 24, 2004	12.81	12.81	12.43	12.48	8,182,305	-0.34(-2.68%)
Mar 23, 2004	12.69	12.92	12.51	12.83	6,154,976	+0.15(+1.19%)
Mar 22, 2004	12.78	12.84	12.62	12.68	5,723,740	-0.10(-0.82%)
Mar 19, 2004	12.80	12.86	12.74	12.78	6,897,784	-0.12(-0.95%)
Mar 18, 2004	12.76	12.93	12.75	12.91	5,078,004	+0.15(+1.17%)
Mar 17, 2004	12.56	12.83	12.55	12.76	4,734,902	+0.09(+0.68%)
Mar 16, 2004	12.59	12.77	12.56	12.67	6,690,235	+0.16(+1.27%)
Mar 15, 2004	12.38	12.58	12.38	12.51	4,406,945	+0.06(+0.49%)
Mar 12, 2004	12.31	12.49	12.24	12.45	5,747,077	+0.24(+2.00%)
Mar 11, 2004	12.41	12.44	12.20	12.21	5,678,556	-0.20(-1.64%)
Mar 10, 2004	12.42	12.48	12.35	12.41	6,498,326	+0.04(+0.34%)
Mar 09, 2004	12.46	12.47	12.33	12.37	6,243,110	-0.21(-1.66%)
Mar 08, 2004	12.72	12.72	12.57	12.58	5,981,191	-0.15(-1.14%)
Mar 05, 2004	12.48	12.78	12.47	12.72	7,868,250	+0.13(+1.07%)
Mar 04, 2004	12.58	12.59	12.46	12.59	6,688,745	+0.04(+0.29%)
Mar 03, 2004	12.38	12.56	12.38	12.55	9,709,381	+0.21(+1.70%)
Mar 02, 2004	12.42	12.48	12.31	12.34	6,481,940	-0.07(-0.58%)
Mar 01, 2004	12.49	12.56	12.38	12.41	6,511,981	-0.07(-0.58%)
Feb 27, 2004	12.49	12.55	12.43	12.49	6,072,304	+0.00(+0.03%)
Feb 26, 2004	12.42	12.55	12.18	12.48	8,678,586	+0.02(+0.16%)
Feb 25, 2004	12.46	12.53	12.37	12.46	6,252,047	-0.01(-0.06%)
Feb 24, 2004	12.32	12.48	12.31	12.47	6,384,621	+0.14(+1.16%)
Feb 23, 2004	12.35	12.37	12.24	12.33	5,720,761	+0.03(+0.28%)
Feb 20, 2004	12.36	12.43	12.16	12.29	6,984,428	-0.00(-0.02%)
Feb 19, 2004	12.28	12.45	12.23	12.30	8,431,563	+0.15(+1.24%)
Feb 18, 2004	12.22	12.29	12.12	12.14	8,444,969	-0.04(-0.33%)
Feb 17, 2004	12.08	12.23	12.02	12.18	5,734,664	+0.17(+1.39%)
Feb 13, 2004	11.95	12.08	11.90	12.02	8,341,691	+0.09(+0.79%)
Feb 12, 2004	12.02	12.08	11.91	11.92	10,132,920	-0.04(-0.34%)
Feb 11, 2004	12.08	12.08	11.76	11.96	12,449,477	-0.12(-1.00%)
Feb 10, 2004	11.97	12.12	11.97	12.08	13,877,247	+0.09(+0.76%)
Feb 09, 2004	12.03	12.07	11.91	11.99	4,075,760	-0.01(-0.12%)
Feb 06, 2004	11.84	12.03	11.75	12.01	4,947,417	+0.10(+0.84%)
Feb 05, 2004	11.93	11.96	11.71	11.91	6,749,818	-0.19(-1.58%)
Feb 04, 2004	12.10	12.14	12.04	12.10	4,220,746	-0.00(-0.03%)
Feb 03, 2004	12.09	12.13	11.96	12.10	5,108,044	+0.01(+0.12%)
Feb 02, 2004	12.25	12.27	12.02	12.09	10,162,215	-0.17(-1.41%)
Jan 30, 2004	12.24	12.28	12.13	12.26	5,776,372	-0.01(-0.05%)
Jan 29, 2004	12.06	12.29	11.95	12.27	7,529,121	+0.30(+2.51%)
Jan 28, 2004	11.98	12.07	11.93	11.97	5,509,488	-0.01(-0.07%)
Jan 27, 2004	12.08	12.08	11.92	11.98	4,460,073	-0.09(-0.73%)
Jan 26, 2004	12.02	12.08	11.87	12.06	4,092,145	+0.05(+0.39%)
Jan 23, 2004	12.22	12.22	11.83	12.02	6,545,745	-0.20(-1.65%)
Jan 22, 2004	12.02	12.25	11.96	12.22	12,064,667	+0.45(+3.82%)
Jan 21, 2004	11.80	11.82	11.68	11.77	5,023,138	-0.03(-0.22%)
Jan 20, 2004	11.83	11.92	11.72	11.80	5,152,484	-0.02(-0.15%)
Jan 16, 2004	11.80	11.84	11.67	11.81	5,990,873	+0.07(+0.62%)
Jan 15, 2004	11.66	11.81	11.49	11.74	8,067,358	+0.06(+0.55%)
Jan 14, 2004	11.47	11.68	11.42	11.68	6,222,504	+0.30(+2.60%)
Jan 13, 2004	11.48	11.49	11.31	11.38	6,905,480	-0.04(-0.34%)
Jan 12, 2004	11.51	11.54	11.37	11.42	5,244,838	-0.04(-0.37%)
Jan 09, 2004	11.57	11.57	11.37	11.46	5,650,999	-0.10(-0.91%)
Jan 08, 2004	11.54	11.67	11.54	11.57	7,071,321	+0.02(+0.21%)
Jan 07, 2004	11.54	11.55	11.36	11.54	7,344,412	+0.11(+0.93%)
Jan 06, 2004	11.33	11.52	11.31	11.44	10,157,498	+0.12(+1.03%)
Jan 05, 2004	11.48	11.83	11.17	11.32	20,747,970	-0.57(-4.81%)