UnitedHealth Group (NY: UNH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	4.832	4.857	4.480	4.578	27,151,672	-0.22(-4.59%)
Oct 30, 2002	4.801	4.860	4.755	4.799	6,707,458	+0.03(+0.69%)
Oct 29, 2002	4.794	4.807	4.683	4.766	9,793,734	-0.05(-1.00%)
Oct 28, 2002	4.888	4.888	4.737	4.814	14,467,846	-0.07(-1.49%)
Oct 25, 2002	4.947	5.021	4.757	4.887	18,578,244	-0.06(-1.21%)
Oct 24, 2002	5.053	5.034	4.934	4.947	11,271,808	-0.11(-2.08%)
Oct 23, 2002	4.982	5.056	4.932	5.052	8,779,047	+0.07(+1.45%)
Oct 22, 2002	5.000	5.084	4.957	4.980	11,343,328	-0.02(-0.38%)
Oct 21, 2002	5.029	5.084	4.972	4.999	10,976,293	-0.02(-0.41%)
Oct 18, 2002	4.915	5.059	4.907	5.020	13,844,532	+0.10(+2.08%)
Oct 17, 2002	5.030	5.058	4.872	4.918	19,319,268	-0.01(-0.29%)
Oct 16, 2002	4.856	4.951	4.846	4.932	15,693,615	+0.08(+1.57%)
Oct 15, 2002	4.857	4.882	4.811	4.856	13,998,995	+0.09(+1.82%)
Oct 14, 2002	4.698	4.779	4.692	4.769	15,135,860	+0.06(+1.35%)
Oct 11, 2002	4.669	4.743	4.669	4.706	12,174,745	+0.07(+1.42%)
Oct 10, 2002	4.580	4.711	4.580	4.640	15,999,561	+0.06(+1.32%)
Oct 09, 2002	4.588	4.669	4.565	4.580	12,052,565	-0.04(-0.80%)
Oct 08, 2002	4.563	4.631	4.512	4.616	11,352,764	+0.07(+1.62%)
Oct 07, 2002	4.518	4.630	4.505	4.543	13,511,766	+0.02(+0.42%)
Oct 04, 2002	4.597	4.609	4.497	4.524	10,793,520	-0.09(-1.87%)
Oct 03, 2002	4.560	4.634	4.544	4.610	12,363,477	+0.10(+2.32%)
Oct 02, 2002	4.428	4.530	4.427	4.505	11,641,327	+0.05(+1.16%)