RMR Real Estate Income Fund (NY: RIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	16.29	16.30	16.07	16.29	45,097	+0.07(+0.43%)
Jul 29, 2010	16.47	16.50	16.14	16.22	15,048	-0.04(-0.25%)
Jul 28, 2010	16.50	16.50	16.26	16.26	10,256	-0.28(-1.69%)
Jul 27, 2010	16.64	16.75	16.52	16.54	16,403	-0.06(-0.36%)
Jul 26, 2010	16.35	16.66	16.32	16.60	8,789	+0.25(+1.53%)
Jul 23, 2010	16.32	16.38	16.05	16.35	35,998	+0.22(+1.36%)
Jul 22, 2010	16.04	16.23	16.04	16.13	7,709	+0.19(+1.19%)
Jul 21, 2010	15.93	16.17	15.93	15.94	5,800	+0.09(+0.57%)
Jul 20, 2010	15.62	15.85	15.62	15.85	1,213	+0.10(+0.66%)
Jul 19, 2010	15.80	15.84	15.73	15.75	6,106	-0.05(-0.33%)
Jul 16, 2010	15.80	15.91	15.80	15.80	6,267	-0.20(-1.26%)
Jul 15, 2010	16.00	16.02	15.77	16.00	12,483	-0.10(-0.61%)
Jul 14, 2010	15.82	16.15	15.82	16.10	12,278	+0.15(+0.93%)
Jul 13, 2010	15.83	16.22	15.83	15.95	34,919	+0.35(+2.24%)
Jul 12, 2010	15.61	15.61	15.58	15.60	6,624	-0.06(-0.38%)
Jul 09, 2010	15.66	15.89	15.56	15.66	14,930	+0.05(+0.30%)
Jul 08, 2010	15.64	15.72	15.57	15.61	4,782	+0.11(+0.73%)
Jul 07, 2010	15.00	15.50	15.00	15.50	9,600	+0.49(+3.26%)
Jul 06, 2010	15.03	15.25	15.01	15.01	22,184	+0.13(+0.87%)
Jul 02, 2010	14.88	14.96	14.86	14.88	4,524	-0.07(-0.47%)
Jul 01, 2010	14.82	14.95	14.76	14.95	14,656	+0.00(+0.00%)
Jun 30, 2010	15.00	15.15	14.85	14.95	13,608	+0.00(+0.00%)
Jun 29, 2010	15.26	15.26	14.83	14.95	17,918	-0.61(-3.92%)
Jun 25, 2010	15.56	15.57	15.41	15.56	15,539	+0.00(+0.00%)
Jun 24, 2010	15.51	15.69	15.51	15.56	7,512	-0.12(-0.77%)
Jun 23, 2010	15.76	15.76	15.68	15.68	5,543	-0.12(-0.76%)
Jun 22, 2010	15.83	16.02	15.80	15.80	12,183	+0.02(+0.13%)
Jun 21, 2010	15.80	15.96	15.60	15.78	24,907	+0.12(+0.77%)
Jun 18, 2010	15.66	15.71	15.36	15.66	10,939	+0.11(+0.71%)
Jun 17, 2010	15.49	15.74	15.48	15.55	24,365	+0.04(+0.26%)
Jun 16, 2010	15.52	15.68	15.35	15.51	32,178	-0.01(-0.04%)
Jun 15, 2010	15.26	15.56	15.18	15.52	34,744	+0.21(+1.35%)
Jun 14, 2010	15.43	15.50	15.26	15.31	1,306	+0.00(+0.00%)
Jun 11, 2010	15.39	15.39	15.26	15.31	2,100	-0.01(-0.07%)
Jun 10, 2010	15.25	15.41	15.23	15.32	6,477	+0.17(+1.12%)
Jun 09, 2010	15.15	15.15	15.15	15.15	2,299	+0.01(+0.07%)
Jun 08, 2010	14.91	15.14	14.83	15.14	7,715	+0.26(+1.73%)
Jun 07, 2010	14.99	15.17	14.88	14.88	5,415	-0.12(-0.79%)
Jun 04, 2010	15.00	15.34	15.00	15.00	1,600	-0.48(-3.10%)
Jun 03, 2010	15.59	15.66	15.48	15.48	1,650	+0.04(+0.26%)
Jun 02, 2010	15.06	15.59	15.06	15.44	24,973	+0.21(+1.38%)
Jun 01, 2010	15.05	15.23	15.05	15.23	687	+0.03(+0.20%)
May 28, 2010	15.20	15.26	14.75	15.20	27,365	+0.21(+1.40%)
May 27, 2010	14.65	14.99	14.65	14.99	9,216	+0.59(+4.10%)
May 26, 2010	14.24	14.58	14.24	14.40	24,883	+0.03(+0.21%)
May 25, 2010	14.21	14.44	13.95	14.37	17,006	+0.01(+0.07%)
May 24, 2010	14.30	14.55	14.30	14.36	7,814	-0.08(-0.55%)
May 21, 2010	14.25	14.45	14.14	14.44	5,913	-0.01(-0.07%)
May 20, 2010	15.05	15.05	14.26	14.45	38,336	-0.55(-3.67%)
May 19, 2010	14.93	15.04	14.65	15.00	19,193	-0.18(-1.22%)
May 18, 2010	15.50	15.59	15.08	15.18	27,951	-0.24(-1.53%)
May 17, 2010	15.54	15.60	15.24	15.42	16,963	+0.10(+0.67%)
May 14, 2010	15.32	15.59	15.31	15.32	18,315	-0.51(-3.24%)
May 13, 2010	15.85	16.16	15.78	15.83	27,034	-0.23(-1.43%)
May 12, 2010	16.09	16.09	15.96	16.06	902	+0.09(+0.59%)
May 11, 2010	16.06	16.13	15.97	15.97	43,809	+0.12(+0.73%)
May 10, 2010	15.97	16.08	15.85	15.85	17,011	+0.78(+5.18%)
May 07, 2010	15.36	15.36	14.99	15.07	19,949	-0.11(-0.72%)
May 06, 2010	16.15	16.17	15.15	15.18	45,422	-0.84(-5.26%)
May 05, 2010	16.09	16.30	16.02	16.02	14,267	-0.48(-2.91%)
May 04, 2010	17.00	17.00	16.47	16.50	34,334	-0.51(-2.99%)