RMR Real Estate Income Fund (NY: RIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	18.62	18.88	18.59	18.77	31,813	+0.09(+0.48%)
Jul 28, 2011	18.55	18.83	18.53	18.68	11,783	-0.05(-0.27%)
Jul 27, 2011	18.80	18.80	18.73	18.73	1,120	-0.29(-1.52%)
Jul 26, 2011	19.17	19.17	18.98	19.02	4,475	-0.10(-0.52%)
Jul 25, 2011	19.02	19.12	19.02	19.12	356	-0.15(-0.78%)
Jul 22, 2011	19.19	19.33	19.19	19.27	14,510	+0.03(+0.14%)
Jul 21, 2011	19.29	19.40	19.16	19.24	76,101	+0.02(+0.12%)
Jul 20, 2011	19.26	19.26	19.17	19.22	156,181	+0.04(+0.20%)
Jul 19, 2011	19.11	19.21	19.11	19.18	21,718	+0.14(+0.74%)
Jul 18, 2011	19.13	19.20	19.00	19.04	16,858	-0.17(-0.88%)
Jul 15, 2011	18.98	19.28	18.98	19.21	10,819	+0.04(+0.21%)
Jul 14, 2011	19.15	19.26	19.03	19.17	13,946	+0.03(+0.16%)
Jul 13, 2011	19.07	19.21	19.07	19.14	12,021	+0.09(+0.47%)
Jul 12, 2011	18.88	19.12	18.87	19.05	18,715	+0.08(+0.42%)
Jul 11, 2011	19.02	19.05	18.95	18.97	12,307	-0.18(-0.95%)
Jul 08, 2011	19.14	19.16	19.05	19.15	10,958	-0.12(-0.61%)
Jul 07, 2011	18.96	19.31	18.96	19.27	17,324	+0.27(+1.42%)
Jul 06, 2011	18.77	19.00	18.77	19.00	11,026	+0.19(+1.01%)
Jul 05, 2011	18.72	18.87	18.71	18.81	31,196	+0.10(+0.53%)
Jul 01, 2011	18.56	18.83	18.50	18.71	42,072	+0.22(+1.19%)
Jun 30, 2011	18.40	18.58	18.39	18.49	58,721	+0.16(+0.87%)
Jun 29, 2011	18.24	18.40	18.15	18.33	57,166	+0.23(+1.27%)
Jun 28, 2011	17.92	18.12	17.92	18.10	35,320	+0.18(+1.00%)
Jun 27, 2011	17.97	18.02	17.81	17.92	37,776	+0.14(+0.79%)
Jun 24, 2011	17.99	18.06	17.78	17.78	11,117	-0.11(-0.61%)
Jun 23, 2011	18.09	18.09	17.67	17.89	12,226	-0.28(-1.54%)
Jun 22, 2011	18.15	18.17	18.10	18.17	4,066	+0.02(+0.11%)
Jun 21, 2011	18.35	18.35	18.09	18.15	18,247	-0.03(-0.17%)
Jun 20, 2011	18.18	18.18	18.18	18.18	1,531	+0.00(+0.00%)
Jun 17, 2011	18.16	18.18	18.09	18.18	6,603	+0.04(+0.24%)
Jun 16, 2011	18.31	18.37	17.86	18.14	18,119	-0.25(-1.35%)
Jun 15, 2011	18.65	18.65	18.25	18.38	1,419	-0.34(-1.79%)
Jun 14, 2011	18.64	18.75	18.64	18.72	18,900	+0.09(+0.50%)
Jun 13, 2011	18.50	18.79	18.50	18.63	8,837	-0.02(-0.12%)
Jun 10, 2011	18.94	18.94	18.53	18.65	12,271	-0.29(-1.53%)
Jun 09, 2011	18.94	18.94	18.74	18.94	14,562	+0.08(+0.42%)
Jun 08, 2011	18.95	19.04	18.81	18.86	26,681	-0.10(-0.52%)
Jun 07, 2011	18.90	19.04	18.90	18.96	17,761	+0.09(+0.48%)
Jun 06, 2011	19.09	19.09	18.87	18.87	2,047	-0.13(-0.68%)
Jun 03, 2011	19.00	19.07	19.00	19.00	20,019	+1.58(+9.07%)
May 24, 2011	17.43	17.49	17.42	17.42	9,929	-0.13(-0.74%)
May 23, 2011	17.64	17.64	17.37	17.55	9,415	-0.12(-0.68%)
May 20, 2011	17.57	17.68	17.56	17.67	915	-0.02(-0.10%)
May 19, 2011	17.55	17.79	17.51	17.69	10,474	+0.11(+0.60%)
May 18, 2011	17.26	17.59	17.26	17.58	6,880	+0.24(+1.40%)
May 17, 2011	17.27	17.34	17.25	17.34	1,983	-0.07(-0.40%)
May 16, 2011	17.64	17.64	17.41	17.41	3,250	-0.09(-0.50%)
May 13, 2011	17.69	17.69	17.42	17.50	1,538	-0.17(-0.94%)
May 12, 2011	17.59	17.76	17.41	17.66	21,212	+0.04(+0.25%)
May 11, 2011	17.89	17.89	17.53	17.62	3,220	-0.13(-0.73%)
May 10, 2011	17.61	17.79	17.61	17.75	3,558	+0.14(+0.80%)
May 09, 2011	17.41	17.61	17.41	17.61	1,802	+0.15(+0.84%)
May 06, 2011	17.63	17.75	17.31	17.46	6,438	-0.06(-0.32%)
May 05, 2011	17.62	17.62	17.42	17.52	11,702	-0.12(-0.68%)
May 04, 2011	17.79	17.79	17.50	17.64	4,000	-0.16(-0.90%)
May 03, 2011	17.88	17.92	17.79	17.80	14,732	-0.13(-0.73%)