RMR Real Estate Income Fund (NY: RIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	18.88	18.88	18.69	18.69	19,200	-0.01(-0.05%)
Mar 28, 2019	18.57	18.72	18.48	18.70	17,321	+0.15(+0.81%)
Mar 27, 2019	18.61	18.61	18.36	18.55	30,775	+0.09(+0.49%)
Mar 26, 2019	18.45	18.46	18.34	18.46	24,640	+0.16(+0.87%)
Mar 25, 2019	18.17	18.35	18.11	18.30	16,733	-0.04(-0.22%)
Mar 22, 2019	18.40	18.53	18.34	18.34	36,000	-0.03(-0.16%)
Mar 21, 2019	18.25	18.48	18.25	18.37	28,811	+0.21(+1.16%)
Mar 20, 2019	18.10	18.20	17.82	18.16	64,259	-0.11(-0.60%)
Mar 19, 2019	18.43	18.43	18.26	18.27	17,291	-0.10(-0.54%)
Mar 18, 2019	18.50	18.52	18.36	18.37	15,392	-0.18(-0.97%)
Mar 15, 2019	18.65	18.65	18.49	18.55	20,900	+0.01(+0.05%)
Mar 14, 2019	18.54	18.54	18.40	18.54	17,050	+0.09(+0.49%)
Mar 13, 2019	18.38	18.49	18.38	18.45	16,475	+0.14(+0.76%)
Mar 12, 2019	18.35	18.42	18.31	18.31	28,976	-0.02(-0.11%)
Mar 11, 2019	18.13	18.33	18.07	18.33	29,434	+0.23(+1.27%)
Mar 08, 2019	17.99	18.10	17.92	18.10	14,200	+0.02(+0.11%)
Mar 07, 2019	18.07	18.23	18.02	18.08	21,218	-0.04(-0.23%)
Mar 06, 2019	18.19	18.20	18.05	18.12	24,005	-0.08(-0.43%)
Mar 05, 2019	18.07	18.24	18.07	18.20	20,296	+0.12(+0.66%)
Mar 04, 2019	17.90	18.10	17.88	18.08	28,738	+0.14(+0.78%)
Mar 01, 2019	18.07	18.14	17.81	17.94	25,200	-0.21(-1.16%)
Feb 28, 2019	17.96	18.27	17.96	18.15	19,577	+0.09(+0.50%)
Feb 27, 2019	18.07	18.07	17.90	18.06	24,770	-0.06(-0.33%)
Feb 26, 2019	18.32	18.32	18.12	18.12	20,828	-0.13(-0.71%)
Feb 25, 2019	18.35	18.40	18.20	18.25	29,960	-0.08(-0.44%)
Feb 22, 2019	18.21	18.41	18.15	18.33	37,200	+0.14(+0.77%)
Feb 21, 2019	18.13	18.19	17.99	18.19	32,689	+0.02(+0.11%)
Feb 20, 2019	18.21	18.21	17.96	18.17	58,367	-0.04(-0.22%)
Feb 19, 2019	18.13	18.24	18.10	18.21	29,593	+0.15(+0.83%)
Feb 15, 2019	18.04	18.12	18.04	18.06	26,400	+0.02(+0.11%)
Feb 14, 2019	18.02	18.09	17.95	18.04	21,656	+0.01(+0.05%)
Feb 13, 2019	17.79	18.05	17.79	18.03	20,823	+0.13(+0.73%)
Feb 12, 2019	18.06	18.06	17.83	17.90	27,600	-0.05(-0.28%)
Feb 11, 2019	17.80	18.00	17.80	17.95	25,399	+0.17(+0.96%)
Feb 08, 2019	17.81	17.84	17.67	17.78	35,400	-0.02(-0.11%)
Feb 07, 2019	17.60	17.80	17.60	17.80	55,725	+0.13(+0.74%)
Feb 06, 2019	17.68	17.69	17.52	17.67	38,236	+0.09(+0.51%)
Feb 05, 2019	17.61	17.66	17.45	17.58	83,283	-0.04(-0.23%)
Feb 04, 2019	17.57	17.62	17.44	17.62	99,065	+0.03(+0.17%)
Feb 01, 2019	17.80	17.80	17.45	17.59	50,700	-0.16(-0.90%)
Jan 31, 2019	17.58	17.78	17.51	17.75	24,921	+0.21(+1.20%)
Jan 30, 2019	17.39	17.60	17.39	17.54	23,777	+0.24(+1.39%)
Jan 29, 2019	17.14	17.35	17.14	17.30	21,172	+0.12(+0.70%)
Jan 28, 2019	16.83	17.22	16.76	17.18	45,486	+0.32(+1.90%)
Jan 25, 2019	16.74	16.90	16.74	16.86	36,700	+0.12(+0.72%)
Jan 24, 2019	16.63	16.79	16.63	16.74	28,442	+0.07(+0.42%)
Jan 23, 2019	16.84	16.84	16.56	16.67	18,147	-0.07(-0.43%)
Jan 22, 2019	16.74	16.77	16.56	16.74	47,282	-0.02(-0.10%)
Jan 18, 2019	16.69	16.76	16.50	16.76	61,500	+0.23(+1.39%)
Jan 17, 2019	16.44	16.54	16.39	16.53	23,041	+0.14(+0.85%)
Jan 16, 2019	16.29	16.41	16.25	16.39	31,712	+0.23(+1.42%)
Jan 15, 2019	16.22	16.38	16.08	16.16	89,617	-0.07(-0.43%)
Jan 14, 2019	16.02	16.25	16.01	16.23	19,257	+0.06(+0.37%)
Jan 11, 2019	16.15	16.21	16.03	16.17	23,200	-0.03(-0.19%)
Jan 10, 2019	15.97	16.22	15.91	16.20	108,586	+0.30(+1.89%)
Jan 09, 2019	15.98	15.99	15.78	15.90	106,708	+0.04(+0.25%)
Jan 08, 2019	15.69	15.94	15.62	15.86	97,602	+0.30(+1.93%)
Jan 07, 2019	15.38	15.70	15.38	15.56	66,676	+0.30(+1.97%)
Jan 04, 2019	15.32	15.49	15.25	15.26	61,800	+0.11(+0.73%)
Jan 03, 2019	14.92	15.18	14.87	15.15	51,271	+0.31(+2.09%)