10-Yr Treasury Bull 3X ETF Direxion (NY: TYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	25.25	25.46	25.25	25.40	13,505	+0.33(+1.32%)
Oct 28, 2010	25.00	25.11	24.97	25.07	13,200	+0.39(+1.59%)
Oct 27, 2010	24.96	24.98	24.67	24.67	20,483	-0.93(-3.65%)
Oct 25, 2010	25.96	25.98	25.61	25.61	11,274	-0.03(-0.12%)
Oct 22, 2010	25.59	25.65	25.59	25.64	6,931	-0.04(-0.14%)
Oct 21, 2010	25.89	25.96	25.67	25.67	15,338	-0.37(-1.41%)
Oct 20, 2010	25.91	26.13	25.86	26.04	30,384	-0.05(-0.18%)
Oct 19, 2010	25.70	26.15	25.70	26.09	27,683	+0.16(+0.63%)
Oct 18, 2010	25.81	25.98	25.73	25.92	19,135	+0.43(+1.70%)
Oct 15, 2010	25.70	25.70	25.36	25.49	17,209	-0.32(-1.25%)
Oct 14, 2010	26.20	26.56	25.52	25.81	43,230	-0.44(-1.69%)
Oct 13, 2010	26.03	26.27	25.90	26.26	14,932	-0.02(-0.09%)
Oct 12, 2010	26.51	26.60	26.27	26.28	59,043	-0.23(-0.87%)
Oct 11, 2010	26.39	26.55	26.39	26.51	28,759	+0.09(+0.34%)
Oct 08, 2010	26.42	26.69	26.42	26.42	12,414	+0.05(+0.18%)
Oct 07, 2010	26.37	26.40	26.34	26.38	56,656	+0.10(+0.39%)
Oct 06, 2010	26.33	26.45	26.26	26.27	46,798	+0.46(+1.80%)
Oct 05, 2010	25.85	25.87	25.74	25.81	19,135	+0.00(+0.00%)
Oct 04, 2010	25.68	25.81	25.64	25.81	83,028	+0.27(+1.07%)
Oct 01, 2010	25.54	25.55	25.26	25.54	753,282	+0.04(+0.17%)
Sep 30, 2010	25.48	25.53	25.06	25.50	39,528	-0.10(-0.38%)
Sep 29, 2010	25.78	25.80	25.57	25.59	24,554	-0.16(-0.64%)
Sep 28, 2010	25.54	25.83	25.54	25.76	30,317	+0.25(+0.99%)
Sep 27, 2010	25.28	25.50	25.28	25.50	46,621	+0.56(+2.24%)
Sep 24, 2010	24.98	25.04	24.93	24.94	41,315	-0.32(-1.27%)
Sep 23, 2010	25.59	25.59	25.14	25.27	96,921	+0.09(+0.34%)
Sep 22, 2010	25.33	25.42	25.18	25.18	85,120	+0.04(+0.14%)
Sep 21, 2010	24.65	25.14	24.61	25.14	58,915	+0.69(+2.82%)
Sep 20, 2010	24.35	24.46	24.20	24.46	101,280	+0.25(+1.05%)
Sep 17, 2010	24.20	24.35	24.15	24.20	29,229	-0.07(-0.27%)
Sep 15, 2010	24.48	24.65	24.27	24.27	81,495	-0.39(-1.56%)
Sep 14, 2010	24.54	24.69	24.45	24.65	45,592	+0.45(+1.87%)
Sep 13, 2010	23.78	24.27	23.78	24.20	28,158	+0.34(+1.42%)
Sep 10, 2010	23.85	23.93	23.74	23.86	33,975	-0.26(-1.08%)
Sep 09, 2010	24.35	24.42	23.57	24.12	88,735	-0.63(-2.56%)
Sep 08, 2010	24.83	24.92	24.61	24.76	81,801	-0.32(-1.26%)
Sep 07, 2010	24.82	25.10	24.78	25.07	37,295	+0.72(+2.94%)
Sep 03, 2010	24.18	24.48	24.15	24.36	68,911	-0.54(-2.16%)
Sep 02, 2010	25.01	25.01	24.83	24.90	135,025	-0.37(-1.45%)
Sep 01, 2010	25.54	25.59	24.84	25.26	514,137	-0.69(-2.64%)
Aug 31, 2010	25.91	25.95	25.71	25.95	63,266	+0.42(+1.65%)
Aug 30, 2010	25.13	25.57	25.12	25.53	73,021	+0.73(+2.95%)
Aug 27, 2010	24.79	25.82	24.70	24.79	256,930	-1.09(-4.23%)
Aug 26, 2010	25.53	25.89	25.46	25.89	70,441	+0.37(+1.47%)
Aug 25, 2010	26.09	26.26	25.44	25.52	70,819	-0.28(-1.09%)
Aug 24, 2010	25.60	25.91	25.51	25.80	73,483	+0.60(+2.37%)
Aug 23, 2010	25.01	25.20	24.92	25.20	50,572	+0.13(+0.50%)
Aug 20, 2010	25.30	25.37	25.03	25.07	105,205	-0.25(-1.00%)
Aug 19, 2010	24.88	25.41	24.88	25.32	44,860	+0.40(+1.59%)
Aug 18, 2010	25.19	25.26	24.88	24.93	95,293	-0.04(-0.16%)
Aug 17, 2010	25.12	25.15	24.81	24.97	69,420	-0.34(-1.34%)
Aug 16, 2010	25.25	25.36	25.11	25.30	56,738	+0.63(+2.57%)
Aug 13, 2010	24.45	24.68	24.41	24.67	75,714	+0.41(+1.70%)
Aug 12, 2010	24.50	24.54	24.24	24.26	57,462	-0.19(-0.80%)
Aug 11, 2010	24.27	24.47	24.26	24.45	63,903	+0.43(+1.80%)
Aug 10, 2010	23.64	24.03	23.55	24.02	46,264	+0.41(+1.72%)
Aug 09, 2010	23.58	23.66	23.55	23.61	29,337	-0.02(-0.10%)
Aug 06, 2010	23.64	23.66	23.38	23.64	63,921	+0.49(+2.14%)
Aug 05, 2010	23.11	23.16	23.11	23.14	1,796	+0.25(+1.09%)
Aug 04, 2010	23.06	23.07	22.87	22.89	7,187	-0.23(-0.98%)
Aug 03, 2010	23.04	23.19	23.03	23.12	16,201	+0.32(+1.42%)