PNC Financial Services (NY: PNC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	152.01	152.76	150.23	150.54	1,662,384	-2.48(-1.62%)
Apr 29, 2024	153.36	154.36	152.72	153.02	1,425,951	-0.32(-0.21%)
Apr 26, 2024	153.30	154.87	152.60	153.34	996,886	-0.19(-0.12%)
Apr 25, 2024	154.58	155.20	151.71	153.53	1,242,314	-1.73(-1.11%)
Apr 24, 2024	153.40	155.52	153.04	155.26	1,344,767	+0.44(+0.29%)
Apr 23, 2024	153.72	155.55	153.10	154.81	2,175,619	+1.65(+1.08%)
Apr 22, 2024	150.05	153.30	149.54	153.16	2,252,262	+3.57(+2.38%)
Apr 19, 2024	146.35	149.99	146.02	149.60	2,412,881	+4.33(+2.98%)
Apr 18, 2024	144.75	146.48	144.28	145.27	1,377,319	+0.63(+0.43%)
Apr 17, 2024	146.42	146.81	143.19	144.64	1,931,394	+0.70(+0.48%)
Apr 16, 2024	144.57	145.38	140.97	143.94	3,410,769	-2.97(-2.02%)
Apr 15, 2024	149.66	151.68	146.66	146.91	2,198,923	-1.05(-0.71%)
Apr 12, 2024	147.51	149.31	147.04	147.96	1,514,263	-1.87(-1.25%)
Apr 11, 2024	151.14	151.14	147.62	149.82	1,400,975	-0.92(-0.61%)
Apr 10, 2024	154.51	154.51	149.87	150.75	1,879,031	-6.19(-3.95%)
Apr 09, 2024	156.81	157.66	154.95	156.94	1,343,944	+0.43(+0.27%)
Apr 08, 2024	153.82	157.02	153.22	156.51	2,005,417	+3.49(+2.28%)
Apr 05, 2024	152.42	153.35	151.52	153.03	1,927,250	+0.48(+0.31%)
Apr 04, 2024	154.53	154.90	151.81	152.55	1,592,118	-0.25(-0.17%)
Apr 03, 2024	153.28	155.12	151.97	152.80	1,427,800	-0.39(-0.25%)
Apr 02, 2024	154.61	154.97	153.11	153.19	1,552,044	-2.33(-1.50%)