PG&E Corp (NY: PCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	19.62	19.73	19.48	19.69	16,749,398	+0.10(+0.51%)
Aug 29, 2024	18.97	19.84	18.95	19.59	28,302,420	+0.68(+3.59%)
Aug 28, 2024	18.92	19.01	18.84	18.91	6,334,214	+0.02(+0.11%)
Aug 27, 2024	18.96	19.07	18.84	18.89	7,165,652	-0.14(-0.74%)
Aug 26, 2024	18.86	19.10	18.82	19.03	12,373,993	+0.24(+1.28%)
Aug 23, 2024	18.74	18.84	18.63	18.79	13,283,464	+0.16(+0.86%)
Aug 22, 2024	18.71	18.73	18.49	18.63	15,713,345	-0.04(-0.21%)
Aug 21, 2024	18.63	18.67	18.55	18.67	6,558,679	+0.05(+0.27%)
Aug 20, 2024	18.61	18.74	18.59	18.62	9,766,792	+0.06(+0.32%)
Aug 19, 2024	18.46	18.59	18.38	18.56	8,189,695	+0.16(+0.87%)
Aug 16, 2024	18.49	18.50	18.38	18.40	11,236,060	+0.00(+0.00%)
Aug 15, 2024	18.29	18.48	18.26	18.40	9,731,743	+0.02(+0.11%)
Aug 14, 2024	18.28	18.48	18.23	18.38	8,694,686	+0.07(+0.38%)
Aug 13, 2024	18.31	18.35	18.22	18.31	7,896,498	+0.09(+0.49%)
Aug 12, 2024	18.20	18.24	18.06	18.22	9,298,681	+0.03(+0.16%)
Aug 09, 2024	18.14	18.22	18.00	18.19	9,853,252	+0.08(+0.44%)
Aug 08, 2024	18.00	18.28	17.95	18.11	13,093,240	+0.08(+0.44%)
Aug 07, 2024	17.94	18.13	17.85	18.03	7,726,379	+0.23(+1.29%)
Aug 06, 2024	17.78	18.05	17.78	17.80	9,279,277	+0.00(+0.00%)
Aug 05, 2024	18.40	18.48	17.76	17.80	18,535,414	-0.60(-3.26%)
Aug 02, 2024	18.53	18.60	18.21	18.40	10,306,882	-0.03(-0.16%)