5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	44.21	44.33	44.21	44.21	17,974	-0.00(-0.01%)
Dec 30, 2019	44.14	44.24	44.11	44.22	13,071	-0.03(-0.07%)
Dec 27, 2019	44.33	44.33	44.20	44.25	25,759	+0.05(+0.12%)
Dec 26, 2019	44.24	44.24	44.17	44.20	15,511	+0.06(+0.13%)
Dec 24, 2019	43.98	44.21	43.98	44.14	6,067	+0.05(+0.11%)
Dec 23, 2019	44.06	44.13	44.03	44.09	23,161	+0.02(+0.04%)
Dec 20, 2019	44.11	44.11	44.04	44.07	4,922	-0.03(-0.07%)
Dec 19, 2019	44.05	44.14	44.02	44.11	3,800	+0.01(+0.02%)
Dec 18, 2019	44.10	44.10	44.08	44.10	2,769	-0.04(-0.09%)
Dec 17, 2019	44.27	44.27	44.08	44.14	5,298	+0.02(+0.05%)
Dec 16, 2019	44.10	44.17	44.09	44.12	18,429	-0.03(-0.07%)
Dec 13, 2019	44.09	44.17	44.09	44.15	2,522	+0.06(+0.13%)
Dec 12, 2019	44.15	44.17	44.09	44.09	23,317	-0.01(-0.03%)
Dec 11, 2019	44.12	44.12	44.01	44.10	1,106	+0.06(+0.13%)
Dec 10, 2019	44.06	44.12	44.05	44.05	2,395	-0.01(-0.03%)
Dec 09, 2019	44.03	44.09	44.03	44.06	3,536	-0.02(-0.05%)
Dec 06, 2019	44.21	44.21	43.95	44.08	7,683	-0.02(-0.04%)
Dec 05, 2019	44.12	44.14	44.05	44.10	7,300	-0.03(-0.06%)
Dec 04, 2019	44.18	44.21	44.08	44.12	3,213	-0.05(-0.12%)
Dec 03, 2019	43.97	44.22	43.97	44.18	10,622	+0.23(+0.52%)
Dec 02, 2019	43.87	44.01	43.87	43.95	5,777	-0.10(-0.24%)
Nov 29, 2019	44.16	44.23	44.03	44.05	6,321	-0.02(-0.04%)
Nov 27, 2019	44.42	44.42	44.00	44.07	12,413	-0.08(-0.19%)
Nov 26, 2019	44.23	44.24	44.15	44.15	8,261	+0.07(+0.16%)
Nov 25, 2019	44.30	44.30	44.07	44.08	12,946	+0.03(+0.08%)
Nov 22, 2019	44.02	44.06	43.96	44.05	21,493	-0.03(-0.06%)
Nov 21, 2019	44.08	44.12	43.92	44.08	5,346	-0.01(-0.02%)
Nov 20, 2019	44.19	44.19	43.99	44.08	21,346	+0.01(+0.02%)
Nov 19, 2019	44.37	44.37	44.07	44.08	7,190	+0.01(+0.02%)
Nov 18, 2019	44.06	44.10	44.02	44.07	4,607	+0.10(+0.24%)
Nov 15, 2019	43.98	44.01	43.96	43.96	2,068	+0.01(+0.02%)
Nov 14, 2019	44.19	44.24	43.95	43.95	102,677	+0.03(+0.08%)
Nov 13, 2019	43.85	43.95	43.85	43.92	230,887	+0.08(+0.19%)
Nov 12, 2019	43.73	43.88	43.73	43.84	5,343	+0.06(+0.14%)
Nov 11, 2019	43.86	43.86	43.74	43.78	3,019	-0.10(-0.22%)
Nov 08, 2019	43.89	43.90	43.82	43.87	3,907	+0.09(+0.21%)
Nov 07, 2019	43.94	43.94	43.72	43.78	8,199	-0.21(-0.48%)
Nov 06, 2019	43.96	44.02	43.93	43.99	8,107	-0.01(-0.02%)
Nov 05, 2019	44.18	44.18	43.96	44.00	9,647	-0.07(-0.16%)
Nov 04, 2019	44.28	44.28	44.02	44.07	5,127	+0.01(+0.01%)
Nov 01, 2019	44.27	44.27	44.06	44.06	5,517	+0.02(+0.04%)
Oct 31, 2019	43.98	44.08	43.98	44.04	17,761	+0.12(+0.28%)
Oct 30, 2019	44.02	44.02	43.85	43.92	4,144	+0.02(+0.05%)
Oct 29, 2019	43.90	43.96	43.87	43.90	5,417	+0.01(+0.03%)
Oct 28, 2019	44.05	44.05	43.87	43.88	6,651	-0.04(-0.08%)
Oct 25, 2019	44.12	44.12	43.88	43.92	8,755	+0.03(+0.06%)
Oct 24, 2019	43.96	43.96	43.89	43.89	3,084	-0.05(-0.11%)
Oct 23, 2019	44.08	44.08	43.92	43.94	2,894	-0.01(-0.03%)
Oct 22, 2019	44.04	44.04	43.94	43.96	6,797	+0.09(+0.20%)
Oct 21, 2019	44.15	44.15	43.83	43.87	11,616	-0.12(-0.28%)
Oct 18, 2019	44.08	44.08	43.99	43.99	7,834	+0.06(+0.15%)
Oct 17, 2019	43.95	44.01	43.89	43.92	4,262	-0.04(-0.09%)
Oct 16, 2019	43.94	43.98	43.86	43.96	5,333	+0.04(+0.10%)
Oct 15, 2019	44.16	44.16	43.92	43.92	2,892	-0.05(-0.12%)
Oct 14, 2019	43.89	44.00	43.89	43.97	3,644	+0.09(+0.20%)
Oct 11, 2019	43.96	43.96	43.83	43.88	6,797	-0.13(-0.30%)
Oct 10, 2019	44.44	44.44	44.01	44.02	71,441	-0.09(-0.21%)
Oct 09, 2019	44.09	44.28	44.09	44.11	5,554	-0.07(-0.17%)
Oct 08, 2019	44.22	44.27	44.18	44.18	9,791	+0.05(+0.12%)
Oct 07, 2019	44.04	44.22	44.04	44.13	6,262	-0.10(-0.22%)
Oct 04, 2019	44.21	44.27	44.15	44.22	15,783	+0.03(+0.07%)
Oct 03, 2019	44.11	44.23	44.11	44.19	7,065	+0.07(+0.16%)
Oct 02, 2019	44.09	44.20	44.02	44.12	6,924	+0.08(+0.18%)