5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	42.04	42.19	42.04	42.13	8,724	+0.12(+0.28%)
Feb 28, 2024	41.94	42.01	41.93	42.01	10,678	+0.06(+0.15%)
Feb 27, 2024	42.04	42.04	41.94	41.94	6,914	-0.10(-0.23%)
Feb 26, 2024	42.06	42.09	42.04	42.04	9,669	-0.04(-0.09%)
Feb 23, 2024	41.89	42.12	41.89	42.08	19,223	+0.19(+0.45%)
Feb 22, 2024	41.84	41.93	41.84	41.89	8,517	-0.03(-0.07%)
Feb 21, 2024	42.10	42.11	41.92	41.92	11,200	-0.17(-0.40%)
Feb 20, 2024	42.08	42.14	42.07	42.09	6,701	+0.09(+0.21%)
Feb 16, 2024	42.04	42.04	41.99	42.00	12,790	-0.13(-0.31%)
Feb 15, 2024	42.24	42.24	42.09	42.13	6,539	+0.13(+0.31%)
Feb 14, 2024	41.79	42.04	41.79	42.00	21,749	+0.14(+0.33%)
Feb 13, 2024	42.05	42.05	41.86	41.86	11,740	-0.43(-1.01%)
Feb 12, 2024	42.24	42.33	42.24	42.29	11,453	+0.08(+0.19%)
Feb 09, 2024	42.29	42.29	42.18	42.21	7,375	-0.09(-0.21%)
Feb 08, 2024	42.31	42.36	42.26	42.30	10,387	-0.11(-0.26%)
Feb 07, 2024	42.45	42.52	42.38	42.40	39,497	-0.06(-0.14%)
Feb 06, 2024	42.24	42.48	42.24	42.46	9,589	+0.22(+0.52%)
Feb 05, 2024	42.33	42.35	42.25	42.25	15,359	-0.34(-0.79%)
Feb 02, 2024	42.58	42.63	42.55	42.58	11,005	-0.45(-1.03%)
Feb 01, 2024	42.99	43.07	42.94	43.03	15,141	+0.27(+0.63%)
Jan 31, 2024	42.68	42.88	42.68	42.76	31,833	+0.23(+0.53%)
Jan 30, 2024	42.55	42.60	42.46	42.53	16,640	+0.04(+0.09%)
Jan 29, 2024	42.36	42.51	42.36	42.49	38,091	+0.16(+0.37%)
Jan 26, 2024	42.43	42.43	42.31	42.33	12,604	-0.02(-0.05%)
Jan 25, 2024	42.23	42.37	42.19	42.35	19,139	+0.13(+0.30%)
Jan 24, 2024	42.35	42.36	42.21	42.23	9,659	-0.05(-0.12%)
Jan 23, 2024	42.40	42.40	42.24	42.27	9,823	-0.11(-0.26%)
Jan 22, 2024	42.43	42.48	42.38	42.38	15,585	+0.10(+0.23%)
Jan 19, 2024	42.19	42.41	42.19	42.28	28,421	+0.00(+0.00%)
Jan 18, 2024	42.38	42.39	42.24	42.28	5,120	-0.07(-0.16%)
Jan 17, 2024	42.38	42.42	42.32	42.35	61,133	-0.13(-0.30%)
Jan 16, 2024	42.66	42.67	42.48	42.48	34,758	-0.35(-0.81%)
Jan 12, 2024	42.83	42.88	42.83	42.83	10,812	+0.15(+0.35%)
Jan 11, 2024	42.53	42.77	42.49	42.68	14,161	+0.27(+0.63%)
Jan 10, 2024	42.53	42.58	42.38	42.41	9,695	-0.07(-0.16%)
Jan 09, 2024	42.50	42.56	42.48	42.48	11,314	+0.00(+0.00%)
Jan 08, 2024	42.33	42.67	42.33	42.48	32,185	+0.17(+0.41%)
Jan 05, 2024	42.28	42.62	42.28	42.31	21,791	-0.08(-0.20%)
Jan 04, 2024	42.48	42.53	42.39	42.39	12,518	-0.20(-0.46%)
Jan 03, 2024	42.48	42.68	42.43	42.59	19,519	+0.02(+0.05%)
Jan 02, 2024	42.89	42.89	42.53	42.57	22,660	-0.30(-0.70%)
Dec 29, 2023	42.89	42.93	42.83	42.87	6,437	-0.00(-0.01%)
Dec 28, 2023	42.89	42.97	42.88	42.88	21,670	-0.13(-0.30%)
Dec 27, 2023	42.78	43.02	42.78	43.00	16,140	+0.32(+0.74%)
Dec 26, 2023	42.92	42.92	42.66	42.69	10,031	+0.05(+0.12%)
Dec 22, 2023	42.83	42.83	42.63	42.64	16,392	-0.06(-0.14%)
Dec 21, 2023	42.78	42.78	42.63	42.70	17,306	+0.09(+0.21%)
Dec 20, 2023	42.48	42.72	42.48	42.61	19,708	+0.12(+0.28%)
Dec 19, 2023	42.55	42.57	42.43	42.49	21,751	+0.14(+0.33%)
Dec 18, 2023	42.36	42.43	42.34	42.35	20,227	-0.22(-0.51%)
Dec 15, 2023	42.59	42.63	42.49	42.57	47,656	-0.12(-0.28%)
Dec 14, 2023	42.48	42.69	42.48	42.69	76,786	+0.45(+1.07%)
Dec 13, 2023	41.80	42.25	41.76	42.24	15,659	+0.56(+1.36%)
Dec 12, 2023	41.57	41.70	41.57	41.67	93,192	+0.07(+0.18%)
Dec 11, 2023	41.55	41.60	41.51	41.60	184,415	+0.00(+0.00%)
Dec 08, 2023	41.56	41.65	41.52	41.60	8,203	-0.15(-0.35%)
Dec 07, 2023	41.66	41.86	41.66	41.75	21,039	+0.05(+0.13%)
Dec 06, 2023	41.65	41.80	41.65	41.69	6,855	+0.11(+0.27%)
Dec 05, 2023	41.51	41.69	41.51	41.58	11,243	+0.11(+0.26%)
Dec 04, 2023	41.48	41.55	41.38	41.47	8,989	-0.09(-0.21%)
Dec 01, 2023	41.23	41.60	41.13	41.56	33,871	+0.38(+0.91%)
Nov 30, 2023	41.33	41.33	41.14	41.18	39,952	-0.14(-0.34%)
Nov 29, 2023	41.33	41.34	41.18	41.32	21,470	+0.23(+0.57%)
Nov 28, 2023	40.98	41.09	40.90	41.09	23,700	+0.24(+0.60%)
Nov 27, 2023	40.68	40.90	40.68	40.85	17,529	+0.24(+0.60%)
Nov 24, 2023	40.75	40.75	40.60	40.60	3,738	-0.20(-0.48%)
Nov 22, 2023	40.80	40.80	40.78	40.80	30,367	-0.05(-0.12%)
Nov 21, 2023	40.73	40.85	40.73	40.85	27,428	+0.12(+0.30%)
Nov 20, 2023	40.71	40.78	40.68	40.72	8,465	-0.00(-0.00%)
Nov 17, 2023	40.61	40.83	40.56	40.72	25,936	+0.09(+0.22%)
Nov 16, 2023	40.55	40.65	40.55	40.64	12,263	+0.26(+0.63%)
Nov 15, 2023	40.38	40.41	40.36	40.38	18,104	-0.25(-0.63%)
Nov 14, 2023	40.54	40.64	40.51	40.64	24,124	+0.62(+1.55%)
Nov 13, 2023	39.92	40.02	39.87	40.02	518,493	-0.03(-0.07%)
Nov 10, 2023	40.11	40.15	40.02	40.04	54,554	+0.08(+0.20%)
Nov 09, 2023	40.34	40.34	39.94	39.97	18,394	-0.37(-0.92%)
Nov 08, 2023	40.26	40.36	40.24	40.34	31,153	+0.11(+0.28%)
Nov 07, 2023	40.13	40.31	40.07	40.23	59,709	+0.24(+0.59%)
Nov 06, 2023	40.10	40.13	39.94	39.99	57,413	-0.20(-0.50%)
Nov 03, 2023	40.17	40.43	40.16	40.19	66,260	+0.26(+0.66%)
Nov 02, 2023	39.92	39.94	39.82	39.93	14,682	+0.29(+0.74%)
Nov 01, 2023	39.23	39.66	39.16	39.63	52,254	+0.44(+1.11%)
Oct 31, 2023	39.14	39.27	39.13	39.20	68,412	+0.07(+0.19%)
Oct 30, 2023	39.10	39.17	39.05	39.13	28,957	-0.04(-0.10%)
Oct 27, 2023	39.22	39.27	39.13	39.17	43,234	+0.02(+0.05%)
Oct 26, 2023	38.98	39.22	38.94	39.14	34,635	+0.21(+0.54%)
Oct 25, 2023	39.08	39.09	38.89	38.94	60,812	-0.32(-0.81%)
Oct 24, 2023	39.12	39.25	39.03	39.25	21,155	+0.20(+0.51%)
Oct 23, 2023	38.79	39.08	38.77	39.05	61,053	+0.09(+0.24%)
Oct 20, 2023	38.93	39.05	38.93	38.96	10,222	+0.06(+0.15%)
Oct 19, 2023	38.93	39.02	38.83	38.90	15,665	-0.11(-0.29%)
Oct 18, 2023	39.13	39.14	38.98	39.01	15,388	-0.20(-0.52%)
Oct 17, 2023	39.30	39.30	39.17	39.22	7,949	-0.38(-0.95%)
Oct 16, 2023	39.67	39.69	39.59	39.59	2,510	-0.18(-0.45%)
Oct 13, 2023	39.77	39.80	39.76	39.77	15,769	+0.16(+0.40%)
Oct 12, 2023	39.85	39.90	39.61	39.61	8,616	-0.29(-0.73%)
Oct 11, 2023	39.90	40.00	39.87	39.90	20,952	+0.13(+0.32%)
Oct 10, 2023	39.71	39.91	39.66	39.78	101,370	-0.06(-0.15%)
Oct 09, 2023	39.43	39.84	39.43	39.84	42,443	+0.42(+1.06%)
Oct 06, 2023	39.27	39.52	39.27	39.42	68,321	-0.15(-0.37%)
Oct 05, 2023	39.55	39.56	39.51	39.56	35,227	+0.10(+0.25%)
Oct 04, 2023	39.32	39.47	39.27	39.47	41,107	+0.29(+0.75%)
Oct 03, 2023	39.47	39.47	39.13	39.17	101,985	-0.44(-1.11%)
Oct 02, 2023	39.69	39.75	39.61	39.61	9,484	-0.36(-0.90%)
Sep 29, 2023	40.09	40.14	39.95	39.97	51,149	+0.02(+0.06%)
Sep 28, 2023	39.75	39.95	39.71	39.95	36,913	+0.16(+0.41%)
Sep 27, 2023	40.13	40.14	39.78	39.78	36,237	-0.27(-0.66%)
Sep 26, 2023	40.06	40.14	40.04	40.05	26,556	+0.01(+0.03%)
Sep 25, 2023	40.22	40.22	40.01	40.04	50,002	-0.35(-0.87%)
Sep 22, 2023	40.31	40.43	40.31	40.38	24,212	+0.10(+0.25%)
Sep 21, 2023	40.30	40.33	40.24	40.28	22,445	-0.37(-0.90%)
Sep 20, 2023	40.63	40.68	40.58	40.65	21,624	+0.02(+0.06%)
Sep 19, 2023	40.68	40.68	40.58	40.63	11,926	-0.07(-0.17%)
Sep 18, 2023	40.54	40.72	40.54	40.70	8,209	+0.03(+0.07%)
Sep 15, 2023	40.70	40.74	40.67	40.67	8,985	-0.11(-0.26%)
Sep 14, 2023	40.87	40.87	40.77	40.77	15,657	-0.05(-0.12%)
Sep 13, 2023	40.63	40.88	40.63	40.82	42,839	+0.10(+0.24%)
Sep 12, 2023	40.72	40.72	40.64	40.72	19,896	+0.05(+0.11%)
Sep 11, 2023	40.69	40.74	40.68	40.68	7,728	-0.12(-0.29%)
Sep 08, 2023	40.82	40.84	40.76	40.80	15,766	+0.07(+0.18%)
Sep 07, 2023	40.66	40.72	40.59	40.72	14,895	+0.14(+0.33%)
Sep 06, 2023	40.69	40.71	40.59	40.59	4,795	-0.14(-0.33%)
Sep 05, 2023	40.82	40.85	40.72	40.72	5,876	-0.20(-0.49%)
Sep 01, 2023	41.11	41.11	40.88	40.93	18,168	-0.24(-0.58%)
Aug 31, 2023	41.10	41.17	41.10	41.17	11,179	+0.03(+0.08%)
Aug 30, 2023	41.16	41.20	41.06	41.13	21,486	+0.05(+0.12%)
Aug 29, 2023	40.74	41.08	40.72	41.08	25,296	+0.31(+0.77%)
Aug 28, 2023	40.78	40.79	40.73	40.77	37,732	+0.08(+0.19%)
Aug 25, 2023	40.70	40.71	40.59	40.69	27,237	-0.01(-0.02%)
Aug 24, 2023	40.68	40.77	40.63	40.70	5,226	-0.07(-0.18%)
Aug 23, 2023	40.57	40.77	40.57	40.77	21,132	+0.37(+0.91%)
Aug 22, 2023	40.36	40.47	40.35	40.41	17,976	+0.04(+0.11%)
Aug 21, 2023	40.47	40.49	40.34	40.36	12,371	-0.22(-0.54%)
Aug 18, 2023	40.51	40.63	40.51	40.58	11,969	+0.10(+0.25%)
Aug 17, 2023	40.48	40.58	40.40	40.48	9,581	-0.10(-0.24%)
Aug 16, 2023	40.69	40.70	40.57	40.58	5,155	-0.11(-0.27%)
Aug 15, 2023	40.76	40.80	40.63	40.69	12,739	-0.11(-0.27%)
Aug 14, 2023	40.81	40.83	40.74	40.80	9,752	-0.07(-0.18%)
Aug 11, 2023	41.06	41.06	40.82	40.87	53,557	-0.19(-0.47%)
Aug 10, 2023	41.26	41.35	41.06	41.06	20,597	-0.24(-0.59%)
Aug 09, 2023	41.24	41.35	41.21	41.31	49,933	+0.06(+0.15%)
Aug 08, 2023	41.23	41.30	41.23	41.25	9,608	+0.12(+0.28%)
Aug 07, 2023	41.06	41.13	41.02	41.13	11,151	+0.02(+0.05%)
Aug 04, 2023	40.83	41.12	40.83	41.11	11,119	+0.40(+0.99%)
Aug 03, 2023	40.75	40.86	40.69	40.71	20,260	-0.25(-0.61%)
Aug 02, 2023	41.18	41.18	40.89	40.96	20,238	-0.22(-0.54%)
Aug 01, 2023	41.21	41.21	41.06	41.18	5,224	-0.20(-0.49%)
Jul 31, 2023	41.35	41.45	41.34	41.38	20,837	+0.04(+0.10%)
Jul 28, 2023	41.23	41.35	41.21	41.34	27,545	+0.11(+0.27%)
Jul 27, 2023	41.49	41.49	41.11	41.23	9,879	-0.25(-0.61%)
Jul 26, 2023	41.45	41.51	41.43	41.48	40,480	+0.14(+0.35%)
Jul 25, 2023	41.33	41.38	41.31	41.34	37,611	-0.08(-0.18%)
Jul 24, 2023	41.60	41.64	41.40	41.41	41,898	-0.12(-0.28%)
Jul 21, 2023	41.55	41.55	41.52	41.53	18,710	+0.07(+0.17%)
Jul 20, 2023	41.58	41.58	41.41	41.45	34,869	-0.28(-0.67%)
Jul 19, 2023	41.79	42.17	41.62	41.73	226,865	+0.11(+0.27%)
Jul 18, 2023	41.70	41.73	41.60	41.62	19,913	+0.05(+0.13%)
Jul 17, 2023	41.55	41.57	41.50	41.57	8,086	+0.02(+0.05%)
Jul 14, 2023	41.63	41.69	41.55	41.55	11,841	-0.19(-0.45%)
Jul 13, 2023	41.60	41.75	41.60	41.74	14,013	+0.29(+0.70%)
Jul 12, 2023	41.26	41.45	41.26	41.45	14,086	+0.40(+0.97%)
Jul 11, 2023	40.92	41.06	40.92	41.05	5,211	+0.08(+0.19%)
Jul 10, 2023	40.79	40.98	40.79	40.97	19,564	+0.19(+0.47%)
Jul 07, 2023	40.78	40.88	40.78	40.78	20,034	+0.02(+0.06%)
Jul 06, 2023	40.79	40.82	40.70	40.76	9,291	-0.34(-0.82%)
Jul 05, 2023	41.21	41.25	41.09	41.09	15,923	-0.24(-0.57%)
Jul 03, 2023	41.38	41.46	41.33	41.33	24,007	-0.05(-0.12%)
Jun 30, 2023	41.31	41.40	41.29	41.38	17,045	+0.13(+0.31%)
Jun 29, 2023	41.38	41.41	41.25	41.25	21,356	-0.39(-0.93%)
Jun 28, 2023	41.50	41.65	41.49	41.64	31,199	+0.16(+0.38%)
Jun 27, 2023	41.55	41.60	41.46	41.48	9,725	-0.10(-0.24%)
Jun 26, 2023	41.50	41.59	41.48	41.58	14,280	+0.12(+0.30%)
Jun 23, 2023	41.55	41.55	41.41	41.46	15,216	+0.05(+0.12%)
Jun 22, 2023	41.47	41.49	41.36	41.41	32,654	-0.21(-0.51%)
Jun 21, 2023	41.57	41.63	41.36	41.62	23,798	+0.07(+0.16%)
Jun 20, 2023	41.46	41.60	41.46	41.55	19,192	+0.13(+0.31%)
Jun 16, 2023	41.50	41.50	41.36	41.42	9,640	-0.18(-0.43%)
Jun 15, 2023	41.50	41.60	41.46	41.60	16,214	+0.34(+0.81%)
Jun 14, 2023	41.41	41.41	41.15	41.26	9,542	+0.01(+0.02%)
Jun 13, 2023	41.60	41.62	41.25	41.25	16,159	-0.13(-0.31%)
Jun 12, 2023	41.61	41.61	41.31	41.38	20,488	+0.09(+0.22%)
Jun 09, 2023	41.41	41.41	41.29	41.29	13,331	-0.13(-0.32%)
Jun 08, 2023	41.37	41.43	41.31	41.43	8,428	+0.18(+0.45%)
Jun 07, 2023	41.46	41.46	41.20	41.24	30,946	-0.22(-0.52%)
Jun 06, 2023	41.61	41.61	41.31	41.46	12,080	+0.08(+0.20%)
Jun 05, 2023	41.31	41.43	41.27	41.38	21,113	-0.01(-0.02%)
Jun 02, 2023	41.54	41.55	41.38	41.39	27,882	-0.19(-0.45%)
Jun 01, 2023	41.60	41.61	41.56	41.58	9,625	+0.13(+0.31%)
May 31, 2023	41.37	41.45	41.36	41.45	8,728	+0.11(+0.27%)
May 30, 2023	41.07	41.33	41.07	41.33	27,038	+0.34(+0.82%)
May 26, 2023	40.93	41.02	40.92	41.00	10,105	+0.00(+0.01%)
May 25, 2023	41.06	41.08	40.97	40.99	16,351	-0.19(-0.46%)
May 24, 2023	41.31	41.35	41.17	41.19	7,932	-0.11(-0.27%)
May 23, 2023	41.19	41.30	41.18	41.30	5,277	+0.04(+0.10%)
May 22, 2023	41.26	41.29	41.24	41.26	10,419	-0.06(-0.15%)
May 19, 2023	41.26	41.41	41.19	41.32	8,477	-0.08(-0.20%)
May 18, 2023	41.45	41.45	41.40	41.40	12,634	-0.19(-0.46%)
May 17, 2023	41.67	41.69	41.56	41.59	9,903	-0.10(-0.24%)
May 16, 2023	41.65	41.69	41.61	41.69	8,061	-0.08(-0.18%)
May 15, 2023	41.70	41.84	41.70	41.77	12,393	-0.12(-0.28%)
May 12, 2023	41.99	42.00	41.87	41.89	18,001	-0.19(-0.44%)
May 11, 2023	42.12	42.16	42.05	42.07	18,003	+0.15(+0.35%)
May 10, 2023	41.90	42.01	41.86	41.93	21,749	+0.21(+0.50%)
May 09, 2023	41.74	41.76	41.69	41.72	9,217	-0.05(-0.11%)
May 08, 2023	41.91	41.91	41.76	41.76	11,244	-0.17(-0.41%)
May 05, 2023	41.91	41.94	41.88	41.94	10,842	-0.14(-0.33%)
May 04, 2023	42.03	42.22	42.03	42.08	5,602	-0.04(-0.09%)
May 03, 2023	41.98	42.12	41.94	42.11	34,518	+0.20(+0.47%)
May 02, 2023	41.55	41.93	41.55	41.92	17,183	+0.37(+0.88%)
May 01, 2023	41.79	41.79	41.55	41.55	10,687	-0.34(-0.81%)
Apr 28, 2023	41.84	41.91	41.81	41.89	12,216	+0.21(+0.49%)
Apr 27, 2023	41.77	41.77	41.68	41.68	7,543	-0.16(-0.38%)
Apr 26, 2023	41.94	41.94	41.82	41.84	17,069	-0.16(-0.37%)
Apr 25, 2023	41.89	42.01	41.85	41.99	23,076	+0.27(+0.65%)
Apr 24, 2023	41.66	41.75	41.65	41.73	8,586	+0.12(+0.28%)
Apr 21, 2023	41.70	41.70	41.58	41.61	17,340	-0.03(-0.07%)
Apr 20, 2023	41.60	41.65	41.51	41.64	23,484	+0.19(+0.45%)
Apr 19, 2023	41.45	41.46	41.41	41.45	4,793	-0.08(-0.18%)
Apr 18, 2023	41.50	41.73	41.46	41.53	31,483	+0.02(+0.06%)
Apr 17, 2023	41.61	41.61	41.50	41.50	8,373	-0.17(-0.40%)
Apr 14, 2023	41.79	41.79	41.65	41.67	9,508	-0.23(-0.55%)
Apr 13, 2023	42.01	42.01	41.87	41.90	48,743	+0.04(+0.10%)
Apr 12, 2023	41.99	41.99	41.84	41.86	11,119	+0.04(+0.10%)
Apr 11, 2023	41.83	41.84	41.75	41.81	4,560	+0.04(+0.10%)
Apr 10, 2023	41.85	41.85	41.74	41.77	23,899	-0.35(-0.84%)
Apr 06, 2023	42.17	42.21	42.12	42.12	8,973	-0.05(-0.12%)
Apr 05, 2023	42.15	42.25	42.09	42.18	13,534	+0.10(+0.25%)
Apr 04, 2023	41.77	42.11	41.76	42.07	44,799	+0.26(+0.63%)
Apr 03, 2023	41.53	41.87	41.52	41.81	66,169	+0.16(+0.38%)
Mar 31, 2023	41.51	41.65	41.51	41.65	18,721	+0.19(+0.46%)
Mar 30, 2023	41.41	41.46	41.40	41.46	7,087	+0.05(+0.12%)
Mar 29, 2023	41.20	41.44	41.20	41.41	8,172	+0.08(+0.18%)
Mar 28, 2023	41.39	41.41	41.32	41.34	8,409	-0.15(-0.36%)
Mar 27, 2023	41.56	41.56	41.46	41.49	9,671	-0.40(-0.96%)
Mar 24, 2023	42.08	42.08	41.84	41.89	10,870	+0.02(+0.06%)
Mar 23, 2023	41.75	41.88	41.71	41.87	20,999	+0.12(+0.28%)
Mar 22, 2023	41.27	41.75	41.27	41.75	26,445	+0.43(+1.05%)
Mar 21, 2023	41.33	41.39	41.24	41.31	11,581	-0.10(-0.24%)
Mar 20, 2023	41.56	41.56	41.41	41.41	4,882	-0.24(-0.57%)
Mar 17, 2023	41.43	41.67	41.43	41.65	20,695	+0.35(+0.84%)
Mar 16, 2023	41.61	41.67	41.27	41.31	36,306	-0.15(-0.36%)
Mar 15, 2023	41.40	41.62	41.32	41.45	54,563	+0.37(+0.90%)
Mar 14, 2023	41.00	41.13	40.99	41.08	29,801	-0.19(-0.46%)
Mar 13, 2023	41.25	41.56	41.23	41.27	12,939	+0.32(+0.79%)
Mar 10, 2023	40.94	41.02	40.86	40.95	27,969	+0.44(+1.08%)
Mar 09, 2023	40.50	40.56	40.42	40.51	4,960	+0.17(+0.42%)
Mar 08, 2023	40.51	40.52	40.32	40.34	12,025	-0.09(-0.21%)
Mar 07, 2023	40.59	40.59	40.42	40.43	12,845	-0.12(-0.31%)
Mar 06, 2023	40.65	40.65	40.51	40.55	27,402	-0.06(-0.14%)
Mar 03, 2023	40.42	40.65	40.41	40.61	26,212	+0.40(+1.01%)
Mar 02, 2023	40.24	40.27	40.18	40.20	15,492	-0.20(-0.50%)