Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	111.32	112.99	108.66	111.93	4,290,839	+0.88(+0.80%)
Feb 25, 2021	116.86	117.08	110.71	111.05	4,367,575	-4.88(-4.21%)
Feb 24, 2021	114.05	117.11	113.95	115.93	3,558,667	+1.81(+1.58%)
Feb 23, 2021	115.24	115.88	112.18	114.12	3,224,678	-0.04(-0.03%)
Feb 22, 2021	111.25	114.58	110.94	114.16	3,116,280	+2.81(+2.53%)
Feb 19, 2021	110.42	112.15	109.83	111.35	3,209,566	+2.36(+2.17%)
Feb 18, 2021	109.43	110.17	107.39	108.98	2,522,133	-1.76(-1.59%)
Feb 17, 2021	111.17	112.67	109.63	110.74	3,333,189	-0.83(-0.74%)
Feb 16, 2021	109.39	112.28	108.43	111.57	4,279,365	+2.28(+2.09%)
Feb 12, 2021	108.40	110.19	108.40	109.29	2,690,417	+0.55(+0.50%)
Feb 11, 2021	109.52	109.92	107.43	108.74	3,527,068	-0.43(-0.39%)
Feb 10, 2021	108.54	109.89	107.76	109.17	4,290,908	+1.57(+1.46%)
Feb 09, 2021	107.28	108.96	106.06	107.60	4,386,620	-0.07(-0.06%)
Feb 08, 2021	106.75	108.51	106.55	107.67	3,653,794	+1.41(+1.33%)
Feb 05, 2021	106.27	107.23	105.25	106.25	4,229,615	+1.69(+1.62%)
Feb 04, 2021	100.23	104.83	100.11	104.56	6,269,253	+5.06(+5.08%)
Feb 03, 2021	98.33	99.82	97.98	99.51	4,253,301	+1.09(+1.10%)
Feb 02, 2021	96.47	99.58	96.23	98.42	4,978,926	+2.95(+3.09%)