Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	72.21	72.69	71.87	72.49	3,579,880	-0.26(-0.36%)
Jan 30, 2019	71.87	73.09	71.23	72.75	3,024,808	+1.19(+1.66%)
Jan 29, 2019	71.60	71.96	70.95	71.57	2,728,329	+0.07(+0.10%)
Jan 28, 2019	70.83	71.56	70.56	71.49	4,278,510	-0.13(-0.18%)
Jan 25, 2019	72.84	73.13	71.55	71.62	3,876,292	-0.50(-0.70%)
Jan 24, 2019	70.34	72.72	70.34	72.12	6,146,855	+1.78(+2.53%)
Jan 23, 2019	71.75	72.48	69.90	70.34	9,545,827	-4.68(-6.24%)
Jan 22, 2019	75.56	75.70	74.48	75.02	5,323,134	-1.41(-1.85%)
Jan 18, 2019	75.46	76.68	74.61	76.43	2,970,030	+1.19(+1.58%)
Jan 17, 2019	74.84	75.61	73.97	75.24	2,564,086	+0.03(+0.04%)
Jan 16, 2019	74.12	75.84	73.90	75.22	4,195,368	+1.89(+2.58%)
Jan 15, 2019	72.86	73.43	72.43	73.33	3,145,309	+0.11(+0.15%)
Jan 14, 2019	72.15	73.45	71.89	73.22	2,726,926	+0.41(+0.57%)
Jan 11, 2019	71.39	72.89	71.10	72.81	2,036,865	+0.89(+1.24%)
Jan 10, 2019	71.96	72.30	71.57	71.92	3,828,516	-0.56(-0.77%)
Jan 09, 2019	72.59	72.80	71.77	72.47	2,116,562	+0.49(+0.69%)
Jan 08, 2019	72.56	73.00	70.97	71.98	3,465,964	+0.04(+0.05%)
Jan 07, 2019	71.23	72.41	70.74	71.94	2,963,173	+0.40(+0.55%)
Jan 04, 2019	69.87	71.61	69.86	71.55	3,169,803	+3.04(+4.44%)
Jan 03, 2019	68.90	69.69	68.35	68.51	4,004,214	-0.99(-1.42%)