Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	61.61	61.16	61.16	61.16	2,032,517	-0.87(-1.41%)
Dec 30, 2015	62.38	62.53	61.99	62.03	1,669,598	-0.49(-0.79%)
Dec 29, 2015	62.36	62.69	62.01	62.52	1,778,312	+0.54(+0.87%)
Dec 28, 2015	61.98	62.21	61.24	61.98	1,852,770	-0.31(-0.50%)
Dec 24, 2015	62.43	62.29	62.29	62.29	956,832	-0.14(-0.23%)
Dec 23, 2015	62.00	62.63	61.82	62.44	2,786,661	+0.78(+1.26%)
Dec 22, 2015	61.53	61.86	60.24	61.66	3,974,290	+0.16(+0.26%)
Dec 21, 2015	61.88	62.27	60.96	61.50	2,954,560	+0.09(+0.15%)
Dec 18, 2015	62.63	62.63	61.27	61.40	6,016,396	-1.62(-2.57%)
Dec 17, 2015	64.86	65.02	62.94	63.02	3,411,242	-1.68(-2.59%)
Dec 16, 2015	64.55	64.86	63.04	64.70	4,927,458	+0.84(+1.31%)
Dec 15, 2015	62.93	63.99	62.77	63.86	3,587,095	+1.75(+2.81%)
Dec 14, 2015	62.54	63.27	61.42	62.11	4,069,993	-0.31(-0.50%)
Dec 11, 2015	62.94	63.16	62.11	62.43	3,440,910	-1.64(-2.55%)
Dec 10, 2015	63.88	64.77	63.70	64.06	2,866,493	+0.16(+0.25%)
Dec 09, 2015	64.71	65.44	63.44	63.90	4,151,662	-1.22(-1.87%)
Dec 08, 2015	65.62	65.86	64.85	65.12	3,104,633	-1.25(-1.88%)
Dec 07, 2015	66.71	66.99	65.93	66.37	2,670,382	-0.88(-1.31%)
Dec 04, 2015	66.01	67.41	65.58	67.25	3,145,968	+1.73(+2.64%)
Dec 03, 2015	67.02	67.02	65.28	65.52	3,582,877	-1.22(-1.83%)
Dec 02, 2015	67.45	67.75	66.64	66.74	3,033,984	-0.89(-1.32%)